Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  FiboDex FIBO | US$0,00000001874 | -7,15% | -9,35% | - | US$17.482,79 | - |
| 4902 |  Darwinia Crab Network CRAB | US$0,001804 | -0,76% | -7,41% | - | US$16.718,08 | - |
| 4903 |  Unlock Protocol UDT | US$19,78 | 0,71% | 2,48% | - | US$16.755,10 | - |
| 4904 |  PAPPAY PAPPAY | US$0,0000002517 | 5,54% | -81,05% | - | US$20.646,11 | - |
| 4905 |  Keys Token KEYS | US$0,01032 | 3,86% | -3,25% | - | US$16.587,73 | - |
| 4906 |  SportsIcon ICONS | US$0,09274 | 0,46% | -8,02% | - | US$20.011,34 | - |
| 4907 |  AnchorSwap ANCHOR | US$0,03090 | -0,21% | 0,48% | - | US$25.254,29 | - |
| 4908 |  Degen Finance DEGEN | US$0,1356 | -6,45% | -40,92% | - | US$16.427,19 | - |
| 4909 |  Swinca SWI | US$0,01106 | 4,08% | -80,20% | - | US$16.061,26 | - |
| 4910 |  ARC ARC | US$0,01663 | 9,19% | 8,64% | - | US$16.403,02 | - |
| 4911 |  LIT LIT | US$0,0001335 | 6,23% | -14,95% | - | US$16.389,59 | - |
| 4912 |  Sashimi SASHIMI | US$0,002463 | -7,57% | -14,18% | - | US$16.269,46 | - |
| 4913 |  PayNet Coin PAYN | US$0,09216 | -0,02% | -0,30% | - | US$16.294,63 | - |
| 4914 |  Rebel Bots RBLS | US$0,3250 | 8,27% | -33,55% | - | US$16.426,50 | - |
| 4915 |  BundlesBets BUND | US$12,04 | -5,13% | -25,90% | - | US$17.400,14 | - |
| 4916 |  Tethys TETHYS | US$0,2083 | -4,60% | -26,84% | - | US$14.557,88 | - |
| 4917 |  MerchDAO MRCH | US$0,02446 | -7,09% | -15,66% | - | US$16.155,82 | - |
| 4918 |  Materium MTRM | US$0,1742 | 12,43% | -11,34% | - | US$16.222,81 | - |
| 4919 |  Wallet Swap WSWAP | US$0,00000008847 | -4,64% | -16,51% | - | US$18.430,17 | - |
| 4920 |  Ninneko (Mata) MATA | US$0,0007091 | -7,74% | -12,45% | - | US$38.784,85 | - |
| 4921 |  nHBTC N0001 | US$0,01648 | -15,80% | -8,31% | - | US$15.968,90 | - |
| 4922 |  BANCC sBanc | US$0,000007153 | -99,92% | -99,94% | - | US$16.960,55 | - |
| 4923 |  UNION Protocol Governance Token UNN | US$0,0004524 | 7,14% | -25,80% | - | US$15.888,63 | - |
| 4924 |  MetaRim RIM | US$0,004900 | 5,54% | -11,00% | - | US$15.901,26 | - |
| 4925 |  Duet Protocol DUET | US$0,04414 | 0,34% | -21,93% | - | US$18.238,89 | - |
| 4926 |  KEY KEY | US$0,0001728 | -1,69% | 2,39% | - | US$15.879,10 | - |
| 4927 |  MacaronSwap MCRN | US$0,2659 | 2,57% | -5,85% | - | US$18.774,48 | - |
| 4928 |  FantOHM DAO FHM | US$0,7859 | -1,46% | -64,16% | - | US$15.733,11 | - |
| 4929 |  SwapX XWAP | US$0,02931 | 3,18% | -2,66% | - | US$15.751,20 | - |
| 4930 |  Project X Finance PXT | US$0,6088 | 5,37% | -11,17% | - | US$15.996,91 | - |
| 4931 |  Heres HRS | US$0,00006452 | -13,25% | -57,91% | - | US$32.426,51 | - |
| 4932 |  Widi Soul WSO | US$0,004260 | 8,46% | 12,14% | - | US$34.316,56 | - |
| 4933 |  Puff PUFF | US$0,1131 | 0,32% | -37,04% | - | US$15.559,95 | - |
| 4934 |  Auditchain AUDT | US$0,1314 | -14,80% | -22,69% | - | US$15.534,35 | - |
| 4935 |  EURONIN EURONIN | US$0,0003237 | -3,84% | -18,78% | - | US$15.553,16 | - |
| 4936 |  Etherconnect ECC | US$0,0009832 | -8,88% | -27,63% | - | US$26.063,14 | - |
| 4937 |  PDBC Defichain DPDBC | US$20,96 | -0,13% | 13,67% | - | US$17.655,23 | - |
| 4938 |  dexIRA DEX | US$0,001678 | -4,29% | 13,36% | - | US$18.474,53 | - |
| 4939 |  MetaGalaxy MGXY | US$0,000005030 | -44,95% | -62,23% | - | US$17.671,37 | - |
| 4940 |  ENNO Cash ENNO | US$0,5500 | 0,76% | -3,72% | - | US$15.060,13 | - |
| 4941 |  Diabolo DCASH | US$0,1888 | -5,49% | 0,00% | - | US$14.963,01 | - |
| 4942 |  Stone DeFi STN | US$0,03140 | 4,15% | -0,10% | - | US$14.997,97 | - |
| 4943 |  Bincentive BCNT | US$0,02357 | -0,21% | -3,48% | - | US$15.231,66 | - |
| 4944 |  Doren DRE | US$0,3315 | -1,09% | 0,14% | - | US$15.061,98 | - |
| 4945 |  NEXTYPE NT | US$0,01206 | -1,62% | 25,21% | - | US$24.792,95 | - |
| 4946 |  XDAG XDAG | US$0,005697 | -2,47% | -16,27% | - | US$14.932,33 | - |
| 4947 |  Dynasty Global Investments DYN | US$50,58 | 0,18% | -6,04% | - | US$14.912,36 | - |
| 4948 |  Merkle Network MERKLE | US$0,05819 | -1,11% | 3,72% | - | US$31.907,20 | - |
| 4949 |  Medifakt FAKT | US$0,02747 | -0,35% | -1,77% | - | US$14.814,97 | - |
| 4950 |  Monster Galaxy GGM | US$0,02666 | -0,86% | -9,30% | - | US$14.806,99 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.