Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  pSTAKE Staked ATOM STKATOM | US$9,32 | 4,49% | -12,63% | - | US$20.527,33 | - |
| 4802 |  Zodium ZODI | US$0,02169 | -0,39% | -0,66% | - | US$31.656,75 | - |
| 4803 |  Pearl PEARL | US$11,88 | -0,22% | 4,91% | - | US$20.890,07 | - |
| 4804 |  Alephium ALPH | US$0,1056 | -5,74% | -15,52% | - | US$20.298,13 | - |
| 4805 |  Donnie Finance DON | US$0,1389 | 8,61% | -78,38% | - | US$19.433,20 | - |
| 4806 |  DaFIN DAF | US$0,02232 | -8,28% | 101,85% | - | US$20.209,88 | - |
| 4807 |  NFTBooks NFTBS | US$0,000000000058 | 3,29% | -0,77% | - | US$66.647,10 | - |
| 4808 |  ALL.ART protocol AART | US$0,005009 | 1,15% | -3,77% | - | US$20.128,05 | - |
| 4809 |  pETH18C pETH18C | US$3,23 | -4,08% | -22,36% | - | US$20.237,21 | - |
| 4810 |  StarLink SLNV2 | US$0,0002652 | 6,99% | 4,34% | - | US$20.842,33 | - |
| 4811 |  Loop Finance LOOP | US$0,0009428 | -6,32% | -9,33% | - | US$20.841,50 | - |
| 4812 |  Nerian Network NERIAN | US$0,02308 | -2,93% | -37,55% | - | US$19.999,66 | - |
| 4813 |  Worthwhile WHE | US$0,01516 | 10,03% | -14,34% | - | US$24.289,18 | - |
| 4814 |  BOHR BR | US$0,1274 | -1,19% | 0,21% | - | US$39.559,56 | - |
| 4815 |  Titano TITANO | US$0,007888 | 3,64% | -43,05% | - | US$70.977,26 | - |
| 4816 |  Shaman King Inu SHAMAN | US$0,000000000019 | 7,61% | -26,38% | - | US$19.908,02 | - |
| 4817 |  GoldeFy GOD | US$0,03015 | -1,55% | -16,29% | - | US$35.640,19 | - |
| 4818 |  GridZone.io ZONE | US$0,1240 | 2,02% | -26,78% | - | US$19.919,21 | - |
| 4819 |  Tom Coin TMC | US$0,000000000303 | -3,65% | -14,37% | - | US$20.595,77 | - |
| 4820 |  Vision Metaverse VS | US$0,8212 | 0,93% | 1,55% | - | US$25.865,65 | - |
| 4821 |  Trusted Node TNODE | US$0,01597 | 0,06% | -1,49% | - | US$19.964,46 | - |
| 4822 |  Operon Origins ORO | US$0,009309 | -6,68% | -11,58% | - | US$41.473,95 | - |
| 4823 |  3x Long XRP Token XRPBULL | US$0,00003681 | 3,82% | -19,97% | - | US$19.908,75 | - |
| 4824 |  Magic Power MGP | US$0,0000009374 | 0,21% | -0,61% | - | US$34.750,39 | - |
| 4825 |  3X Long Chainlink Token LINKBULL | US$0,0006665 | 14,16% | -21,53% | - | US$19.785,94 | - |
| 4826 |  Unicap.finance UCAP | US$0,2384 | -0,49% | -21,68% | - | US$19.747,68 | - |
| 4827 |  Travel Coin TCOIN | US$0,003655 | 9,35% | 31,20% | - | US$21.156,48 | - |
| 4828 |  Steam Exchange STEAMX | US$0,00008333 | 5,49% | 4,35% | - | US$35.342,06 | - |
| 4829 |  Future1coin F1C | US$0,0002689 | 19,90% | 4,74% | - | US$19.712,31 | - |
| 4830 |  BOY X HIGHSPEED BXH | US$0,02059 | -1,66% | 3,62% | - | US$19.713,14 | - |
| 4831 |  A4 Finance A4 | US$0,03672 | -2,77% | -10,89% | - | US$31.957,24 | - |
| 4832 |  DoDreamChain DRM | US$0,003601 | -3,69% | -6,72% | - | US$19.049,60 | - |
| 4833 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002770 | 2,27% | -1,49% | - | US$19.550,70 | - |
| 4834 |  Metan Evolutions METAN | US$0,01493 | -13,74% | -17,25% | - | US$20.047,86 | - |
| 4835 |  Dogger Token DOGGER | US$0,001080 | 21,54% | 53,04% | - | US$19.493,70 | - |
| 4836 |  Fountain Protocol FTP | US$0,001388 | -3,17% | -18,09% | - | US$19.478,29 | - |
| 4837 |  Socean Staked Sol SCNSOL | US$44,69 | 6,31% | -12,02% | - | US$19.404,50 | - |
| 4838 |  Kinetic Synthetic UST KUST | US$0,02595 | -16,88% | -53,34% | - | US$19.626,04 | - |
| 4839 |  ShibKiller SHIBKILLER | US$0,000000001292 | 3,65% | -22,89% | - | US$65.347,73 | - |
| 4840 |  HollaEx Token XHT | US$0,2066 | 0,59% | -5,68% | - | US$19.307,89 | - |
| 4841 |  Olympus v1 OHM | US$54,95 | -3,85% | 2,48% | - | US$19.290,58 | - |
| 4842 |  Nifty League NFTL | US$0,004408 | -2,76% | -25,05% | - | US$19.628,19 | - |
| 4843 |  Aidi Finance (BSC) AIDI | US$0,000000000018 | -1,08% | 8,79% | - | US$25.441,02 | - |
| 4844 |  Ecochaintoken ECT | US$0,000000000897 | -42,36% | -66,90% | - | US$19.386,26 | - |
| 4845 |  RadioLife RDL | US$0,000000005768 | -7,89% | 0,00% | - | US$137.863 | - |
| 4846 |  DinoStep DNS | US$0,000005853 | 35,74% | 0,00% | - | US$36.084,82 | - |
| 4847 |  USD mars USDm | US$0,2386 | 0,70% | 4,29% | - | US$19.122,23 | - |
| 4848 |  DataHighway DHX | US$3,02 | 2,73% | 0,76% | - | US$19.109,83 | - |
| 4849 |  Instrumental Finance STRM | US$0,05740 | 3,95% | -10,48% | - | US$18.957,41 | - |
| 4850 |  Stader LunaX LUNAX | US$0,006694 | 19,59% | 156,89% | - | US$20.558,44 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.