Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  The Three Kingdoms TTK | US$0,008567 | -3,80% | -16,77% | - | US$29.589,48 | - |
| 4702 |  Chikn Egg EGG | US$0,2985 | 12,44% | -20,01% | - | US$24.483,12 | - |
| 4703 |  MiamiCoin MIA | US$0,002069 | -1,43% | 0,39% | - | US$24.297,92 | - |
| 4704 |  HeroesTD CGC CGC | US$0,02755 | 1,09% | -6,06% | - | US$27.903,88 | - |
| 4705 |  Topshelf Finance LIQR | US$0,0007818 | 6,06% | -9,49% | - | US$40.263,94 | - |
| 4706 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 17,21% | 32,46% | - | US$35.605,08 | - |
| 4707 |  Meter Stable MTR | US$0,9024 | 2,30% | -8,11% | - | US$24.231,02 | - |
| 4708 |  TokenSwap TP | US$0,0001489 | -13,86% | -22,38% | - | US$24.358,86 | - |
| 4709 |  TattooMoney TAT2 | US$0,01090 | 5,24% | -44,86% | - | US$24.507,85 | - |
| 4710 |  Petsneaker PSC | US$0,005424 | 2,30% | 0,00% | - | US$65.640,67 | - |
| 4711 |  Firework Games FIRE | US$0,05382 | 1,64% | -12,27% | - | US$45.318,15 | - |
| 4712 |  Invitoken INVI | US$2,11 | 0,08% | 3,47% | - | US$24.003,67 | - |
| 4713 |  VCGamers VCG | US$0,05398 | 4,52% | 4,85% | - | US$33.419,80 | - |
| 4714 |  Heroes of NFT HON | US$0,01129 | 9,47% | -23,07% | - | US$24.075,70 | - |
| 4715 |  xPTP XPTP | US$0,2451 | 8,50% | -14,82% | - | US$24.010,86 | - |
| 4716 |  Zeus Finance ZEUS | US$0,5865 | 6,99% | -32,97% | - | US$23.878,87 | - |
| 4717 |  Ballswap BSP | US$0,0002995 | 3,11% | 11,01% | - | US$23.577,07 | - |
| 4718 |  API INU API | US$0,00000009205 | 7,82% | 30,10% | - | US$53.791,27 | - |
| 4719 |  Freecash FCH | US$0,006824 | -0,05% | 13,91% | - | US$23.831,27 | - |
| 4720 |  XMINE XMN | US$0,00001905 | 27,50% | 42,56% | - | US$25.893,53 | - |
| 4721 |  Scotty Beam SCOTTY | US$0,002380 | 10,83% | -6,14% | - | US$24.621,83 | - |
| 4722 |  DreamN $DREAMN | US$0,2692 | -1,78% | 31,79% | - | US$42.536,81 | - |
| 4723 |  Church Dao CHURCH | US$0,000000000660 | 5,31% | -21,84% | - | US$23.810,55 | - |
| 4724 |  ROI Token ROI | US$0,00005994 | -11,75% | -55,55% | - | US$23.472,64 | - |
| 4725 |  Green Life Energy GLE | US$0,05931 | -5,44% | -31,08% | - | US$62.934,63 | - |
| 4726 |  Potentiam PTM | US$0,02467 | 2,59% | -0,21% | - | US$23.528,28 | - |
| 4727 |  Yield Yak YAK | US$397,12 | 7,83% | 1,70% | - | US$23.432,87 | - |
| 4728 |  Everlens ELEN | US$0,001841 | -0,39% | -5,25% | - | US$23.811,55 | - |
| 4729 |  Revest Finance RVST | US$0,01810 | 2,65% | -12,44% | - | US$23.123,91 | - |
| 4730 |  Creator Platform CTR | US$0,007548 | -0,72% | -10,34% | - | US$24.379,87 | - |
| 4731 |  DAOLaunch DAL | US$0,3406 | -0,04% | -5,83% | - | US$23.975,64 | - |
| 4732 |  DGPayment DGP | US$0,006593 | -9,58% | -24,98% | - | US$23.230,38 | - |
| 4733 |  Libre DeFi LIBRE | US$0,0006299 | -9,43% | -94,15% | - | US$436.254 | - |
| 4734 |  Auric Network AUSCM | US$0,02737 | 1,12% | 16,13% | - | US$22.848,23 | - |
| 4735 |  Spintop SPIN | US$0,03117 | 1,96% | -16,44% | - | US$76.442,35 | - |
| 4736 |  Ethereans OS | US$6,28 | 6,00% | -10,16% | - | US$22.817,57 | - |
| 4737 |  Khaos Finance KHAOS | US$0,000000008082 | -0,79% | 12,54% | - | US$39.503,68 | - |
| 4738 |  Xiglute Coin XGC | US$0,0000006593 | -1,48% | -2,92% | - | US$22.999,68 | - |
| 4739 |  ChargeDefi CHARGE | US$8,03 | -4,36% | -23,10% | - | US$112.515 | - |
| 4740 |  Shelling SHL | US$0,000007405 | 0,80% | 1,20% | - | US$44.131,10 | - |
| 4741 |  Whive Protocol WHIVE | US$0,009888 | 0,06% | -8,91% | - | US$22.766,11 | - |
| 4742 |  BlockWarrior BLWA | US$0,001805 | -1,04% | -6,46% | - | US$23.073,92 | - |
| 4743 |  Sincere Doge SDOGE | US$0,000000000028 | 3,23% | -11,88% | - | US$39.089,01 | - |
| 4744 |  Bozkurt Token BT | US$0,000001270 | -2,67% | 5,37% | - | US$28.530,78 | - |
| 4745 |  Vaulty VLTY | US$0,01341 | 0,98% | -19,89% | - | US$22.824,43 | - |
| 4746 |  BTS Chain BTSC | US$0,1927 | 38,10% | 234,97% | - | US$18.717,23 | - |
| 4747 |  IoTex Pad TEX | US$0,05727 | 0,11% | -10,13% | - | US$43.545,19 | - |
| 4748 |  Sportoken SPT | US$0,00001179 | -68,71% | 19,09% | - | US$91.620,25 | - |
| 4749 |  GAMER GMR | US$0,01287 | 3,52% | -1,25% | - | US$53.788,60 | - |
| 4750 |  HZM Coin HZM | US$0,002117 | 2,50% | -13,05% | - | US$22.594,68 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.