Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  USDH Hubble Stablecoin USDH | US$1,00 | 0,65% | 0,16% | - | US$29.576,68 | - |
| 4602 |  Bitcoin Bam BTCBAM | US$0,6042 | -1,64% | 0,84% | - | US$29.138,97 | - |
| 4603 |  Bit Castle War BCW | US$0,01044 | 4,81% | -34,45% | - | US$52.740,27 | - |
| 4604 |  BSC TOOLS TOOLS | US$0,03794 | 1,00% | 1,67% | - | US$29.992,66 | - |
| 4605 |  Demeter DEO | US$2,64 | -6,57% | 0,00% | - | US$28.813,65 | - |
| 4606 |  Hanzo HANZO | US$0,00000001258 | 11,69% | 6,00% | - | US$28.763,39 | - |
| 4607 |  Peoplez LEZ | US$0,04671 | 0,75% | 9,38% | - | US$29.118,21 | - |
| 4608 |  Spectrum Token SPEC | US$0,1694 | 14,39% | -30,77% | - | US$30.521,16 | - |
| 4609 |  World of Defish WOD | US$0,004204 | 1,12% | -24,70% | - | US$70.357,42 | - |
| 4610 |  Attack Wagon ATK | US$0,001840 | -7,67% | 30,01% | - | US$31.624,61 | - |
| 4611 |  Equilibria XEQ | US$0,2571 | -2,36% | -5,95% | - | US$28.586,65 | - |
| 4612 |  Reimagined Finance REFI | US$0,009342 | 3,97% | -4,36% | - | US$23.545,16 | - |
| 4613 |  Homerun Token HMRN | US$0,004553 | -11,03% | -30,27% | - | US$29.501,34 | - |
| 4614 |  Samurai Legends SMG | US$0,01803 | 5,30% | 137,66% | - | US$64.016,24 | - |
| 4615 |  Croissant Games CROISSANT | US$0,003080 | 5,05% | -48,18% | - | US$28.488,16 | - |
| 4616 |  EverSAFU EVERSAFU | US$2,35 | -1,89% | -21,02% | - | US$118.487 | - |
| 4617 |  CasperPad CSPD | US$0,002415 | -4,08% | -8,62% | - | US$31.985,52 | - |
| 4618 |  TangoSwap TANGO | US$0,02178 | 1,17% | -7,90% | - | US$29.125,51 | - |
| 4619 |  FeelCoin FEEL | US$0,0004895 | -3,91% | -10,89% | - | US$27.570,74 | - |
| 4620 |  Digital Swiss Franc DSFR | US$0,002337 | 2,91% | 17,38% | - | US$28.397,57 | - |
| 4621 |  Medicalveda MVEDA | US$0,005562 | 29,06% | 26,67% | - | US$28.291,55 | - |
| 4622 |  TribeOne HAKA | US$0,01890 | -0,31% | -18,88% | - | US$28.449,18 | - |
| 4623 |  HashBridge Oracle HBO | US$0,004315 | 1,57% | 1,33% | - | US$27.419,38 | - |
| 4624 |  Popcorn POP | US$1,26 | 0,24% | 0,59% | - | US$29.245,71 | - |
| 4625 |  YUSD Stablecoin YUSD | US$0,9914 | 0,04% | 0,19% | - | US$28.148,25 | - |
| 4626 |  CryptoMines Reborn CRUX | US$0,06829 | 4,27% | -19,12% | - | US$42.774,92 | - |
| 4627 |  Kitty Inu kitty | US$0,000007243 | 10,53% | 5,28% | - | US$28.231,61 | - |
| 4628 |  Rbicycle CYCLE | US$0,009858 | 0,41% | -33,82% | - | US$106.259 | - |
| 4629 |  Aavegotchi KEK KEK | US$0,2300 | -9,95% | -47,21% | - | US$27.964,78 | - |
| 4630 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$99,13 | -1,20% | 10,37% | - | US$27.757,83 | - |
| 4631 |  Mogu MOGX | US$0,008517 | 12,67% | -0,08% | - | US$27.992,15 | - |
| 4632 |  Universe.XYZ XYZ | US$0,01071 | -1,48% | -19,18% | - | US$27.337,49 | - |
| 4633 |  Paypolitan Token EPAN | US$0,02137 | 4,19% | -0,91% | - | US$27.369,00 | - |
| 4634 |  Shkreli Inu SHKI | US$0,000000000538 | 25,87% | 0,00% | - | US$27.270,96 | - |
| 4635 |  Bankless BED Index BED | US$65,12 | 4,47% | -5,13% | - | US$27.272,10 | - |
| 4636 |  BlockBlend BBL | US$0,03462 | -0,65% | -3,29% | - | US$37.140,00 | - |
| 4637 |  Oceans Finance OCEANS | US$0,6282 | -0,54% | 37,35% | - | US$52.535,29 | - |
| 4638 |  iShares Silver Trust Defichain DSLV | US$20,25 | 1,09% | 4,41% | - | US$27.718,78 | - |
| 4639 |  FRMx Token FRMX | US$902,59 | 6,79% | -3,58% | - | US$58.038,11 | - |
| 4640 |  GymMov GYM | US$0,01232 | 1,83% | -14,18% | - | US$174.179 | - |
| 4641 |  Pinknode PNODE | US$0,02090 | 5,94% | -8,58% | - | US$27.059,93 | - |
| 4642 |  Stater STR | US$0,01063 | 12,28% | 5,78% | - | US$26.988,01 | - |
| 4643 |  DShares DSHARE | US$14,34 | 0,68% | 11,27% | - | US$27.061,56 | - |
| 4644 |  Elon GOAT EGT | US$0,0007848 | -0,11% | -9,95% | - | US$52.724,07 | - |
| 4645 |  Crogecoin CROGE | US$0,003507 | 15,39% | -19,92% | - | US$32.023,28 | - |
| 4646 |  GADGETWAR GWAR | US$0,0009260 | 0,34% | -4,83% | - | US$53.196,11 | - |
| 4647 |  Triveum TRV | US$0,002923 | -0,96% | -32,01% | - | US$68.986,36 | - |
| 4648 |  Cyber Crystal CRYSTAL | US$0,3682 | 4,37% | 2,47% | - | US$26.620,05 | - |
| 4649 |  Golfrochain GOLF | US$0,1419 | -0,06% | -2,25% | - | US$26.474,66 | - |
| 4650 |  Starcoin STC | US$0,07871 | -0,37% | 0,14% | - | US$26.359,98 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.