Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  dFund DFND | US$0,0004938 | 1,90% | -12,38% | - | US$34.956,56 | - |
| 4502 |  Exen Coin BTXN | US$0,7886 | -0,08% | -4,26% | - | US$34.821,26 | - |
| 4503 |  BXTB Foundation BXTB | US$0,0001998 | 5,83% | 3,65% | - | US$34.842,21 | - |
| 4504 |  Game Ace Token GAT | US$1,61 | -3,94% | 2,05% | - | US$38.190,99 | - |
| 4505 |  PixelVerse PIXEL | US$0,001409 | 20,71% | 22,59% | - | US$35.149,99 | - |
| 4506 |  Pagan Gods FUR | US$0,0002534 | -1,34% | -13,69% | - | US$71.384,48 | - |
| 4507 |  Compound 0x CZRX | US$0,007815 | 3,29% | -13,48% | - | US$34.711,77 | - |
| 4508 |  OOGI OOGI | US$0,00003175 | 0,14% | -13,45% | - | US$34.660,62 | - |
| 4509 |  DYAKON DYN | US$0,0002803 | -9,18% | 36,56% | - | US$36.668,86 | - |
| 4510 |  Sincere Cate $SCATE | US$0,00000007196 | 7,98% | 1,20% | - | US$34.634,87 | - |
| 4511 |  POLARNODES POLAR | US$0,1467 | 19,20% | -43,83% | - | US$34.601,88 | - |
| 4512 |  3X Long Dogecoin Token DOGEBULL | US$0,1387 | 1,36% | -10,88% | - | US$34.295,09 | - |
| 4513 |  SolDoge SDOGE | US$0,00003794 | 18,42% | 6,33% | - | US$36.119,00 | - |
| 4514 |  IlliquidDAO JPEGS | US$0,002167 | 2,64% | -69,21% | - | US$34.370,66 | - |
| 4515 |  Jenny Metaverse DAO Token UJENNY | US$0,3123 | 0,30% | -12,85% | - | US$34.271,14 | - |
| 4516 |  Mirrored Bitcoin mBTC | US$1,52 | -99,88% | -99,93% | - | US$36.535,98 | - |
| 4517 |  PoolTogether POOL | US$1,42 | 53,24% | -2,09% | - | US$41.981,02 | - |
| 4518 |  smolting inu SMOL | US$1,86 | 17,36% | -1,58% | - | US$34.384,56 | - |
| 4519 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01523 | 29,63% | 117,26% | - | US$47.613,98 | - |
| 4520 |  FansCoin FC | US$0,1385 | -3,27% | -9,10% | - | US$34.340,05 | - |
| 4521 |  ZURRENCY ZURR | US$2,19 | -6,36% | -13,20% | - | US$34.353,48 | - |
| 4522 |  Solanax SOLD | US$0,01441 | 7,87% | -4,65% | - | US$34.341,83 | - |
| 4523 |  BerylBit BRB | US$0,001127 | -29,87% | -22,94% | - | US$38.809,22 | - |
| 4524 |  VaporNodes VPND | US$0,003397 | 11,50% | -14,65% | - | US$33.612,52 | - |
| 4525 |  Duelist King DKT | US$0,2305 | 3,79% | 56,37% | - | US$37.671,64 | - |
| 4526 |  Lum Network LUM | US$0,001605 | 2,00% | -27,12% | - | US$33.897,42 | - |
| 4527 |  Llamaverse SPIT | US$0,3077 | -10,16% | -39,20% | - | US$34.046,20 | - |
| 4528 |  Alpha Kongs Club AKC | US$0,2182 | -5,78% | -37,44% | - | US$33.751,79 | - |
| 4529 |  Medium MDM | US$0,4567 | 52,40% | -9,07% | - | US$33.670,52 | - |
| 4530 |  Bomb US Money BUSM | US$0,6394 | -1,72% | 0,00% | - | US$47.324,43 | - |
| 4531 |  Consensus Cell Network ECELL | US$0,009495 | -5,63% | 5,07% | - | US$33.715,43 | - |
| 4532 |  ATTN ATTN | US$0,0001818 | -3,69% | -1,07% | - | US$34.575,88 | - |
| 4533 |  SafeMars SMARS | US$0,000000004595 | -11,80% | -9,65% | - | US$33.901,20 | - |
| 4534 |  Sunflower Farm SFF | US$0,006424 | -5,39% | -10,39% | - | US$34.096,59 | - |
| 4535 |  CoPuppy CP | US$0,003938 | 0,02% | -6,00% | - | US$36.658,13 | - |
| 4536 |  UkraineDAO Flag NFT LOVE | US$0,1948 | 0,01% | -0,94% | - | US$33.142,67 | - |
| 4537 |  PolkaPets PETS | US$0,02335 | 7,07% | -7,27% | - | US$33.822,61 | - |
| 4538 |  Blockcloud BLOC | US$0,0004086 | -1,90% | -24,94% | - | US$34.274,56 | - |
| 4539 |  B20 B20 | US$0,2780 | 0,19% | 25,78% | - | US$33.320,98 | - |
| 4540 |  Beethoven X BEETS | US$0,1102 | 9,62% | -13,62% | - | US$33.187,89 | - |
| 4541 |  ViCA Token VICA | US$0,3397 | -10,80% | -25,91% | - | US$33.026,88 | - |
| 4542 |  Amazon Tokenized Stock Defichain DAMZN | US$2.325,36 | -2,14% | 9,91% | - | US$42.308,43 | - |
| 4543 |  Solyard Finance YARD | US$0,0006542 | 1,10% | -3,90% | - | US$33.025,86 | - |
| 4544 |  Unit Protocol Duck DUCK | US$0,009240 | 8,66% | 7,10% | - | US$33.340,33 | - |
| 4545 |  MovingOn Finance MOVON | US$0,01492 | 7,05% | 17,37% | - | US$79.641,19 | - |
| 4546 |  DragonSea DGE | US$0,003531 | 1,84% | 11,04% | - | US$34.361,45 | - |
| 4547 |  3x Long Tezos Token XTZBULL | US$0,0001686 | 22,49% | 4,86% | - | US$23.318,25 | - |
| 4548 |  Amara Finance MARA | US$0,004086 | -0,93% | -22,96% | - | US$32.597,83 | - |
| 4549 |  HEdpAY HDP.ф | US$0,3990 | -0,11% | 1,86% | - | US$32.569,91 | - |
| 4550 |  Metapocket METAPK | US$4,72 | 2,47% | 8,29% | - | US$58.031,85 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.