Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Green Beli GRBE | US$0,002655 | 13,07% | 15,09% | - | US$46.519,05 | - |
| 4352 |  Crypto Chip Token BVC | US$0,001087 | 54,79% | -39,60% | - | US$46.735,58 | - |
| 4353 |  LimoCoin Swap LMCSWAP | US$0,003268 | 5,58% | -23,97% | - | US$47.270,18 | - |
| 4354 |  MetaGods MGOD | US$0,06177 | 1,09% | -23,09% | - | US$59.405,90 | - |
| 4355 |  NextEarth NXTT | US$0,003075 | 3,99% | -13,79% | - | US$63.452,17 | - |
| 4356 |  NanoByte Token NBT | US$0,01336 | -1,60% | 0,45% | - | US$95.122,55 | - |
| 4357 |  Bitsubishi BITSU | US$2.403,02 | 185,47% | -33,99% | - | US$298.204 | - |
| 4358 |  MyRichFarm RCH | US$0,03167 | 3,19% | -6,23% | - | US$117.137 | - |
| 4359 |  Idle Cyber AFK | US$0,0009224 | -0,53% | -31,73% | - | US$46.580,15 | - |
| 4360 |  CryptoBank CBANK | US$0,0003747 | 9,58% | 12,59% | - | US$43.385,34 | - |
| 4361 |  GSPI Shopping.io Governance GSPI | US$0,9459 | 0,41% | -4,07% | - | US$55.909,93 | - |
| 4362 |  DexGame DXGM | US$0,01314 | 0,40% | -19,90% | - | US$45.215,78 | - |
| 4363 |  GroupDao GDO | US$0,00000009558 | -0,81% | 61,10% | - | US$45.288,79 | - |
| 4364 |  MobieCoin MBX | US$0,001049 | 4,23% | -8,61% | - | US$45.346,92 | - |
| 4365 |  Ark Rivals ARKN | US$0,01187 | 12,66% | -5,82% | - | US$44.690,99 | - |
| 4366 |  Hope HOPE | US$0,0001688 | 4,34% | 3,07% | - | US$46.866,14 | - |
| 4367 |  Kyberdyne KBD | US$0,01851 | -3,69% | -44,21% | - | US$57.266,29 | - |
| 4368 |  Betswap.gg BSGG | US$0,03051 | -0,40% | -5,17% | - | US$44.883,11 | - |
| 4369 |  Cloudbric CLBK | US$0,004990 | -2,31% | 4,07% | - | US$45.002,20 | - |
| 4370 |  Viblos VIBLO | US$0,002019 | -0,87% | -4,56% | - | US$44.683,26 | - |
| 4371 |  Bent Finance BENT | US$0,4418 | -1,20% | 33,81% | - | US$44.648,87 | - |
| 4372 |  Avaware USD AUSD | US$1,02 | -0,01% | 0,24% | - | US$44.588,78 | - |
| 4373 |  ETHAX ETHAX | US$0,06838 | 36,71% | -40,56% | - | US$54.806,24 | - |
| 4374 |  PDSHARE PDSHARE | US$18,40 | -17,70% | -49,88% | - | US$64.598,85 | - |
| 4375 |  TrustBase TBE | US$0,0003357 | -3,86% | -11,83% | - | US$44.503,15 | - |
| 4376 |  renZEC RENZEC | US$88,16 | 4,89% | -17,09% | - | US$44.493,97 | - |
| 4377 |  ZionTopia ZION | US$0,0003882 | -22,99% | 0,00% | - | US$48.099,00 | - |
| 4378 |  Envelop NIFTSY | US$0,003451 | -6,00% | -15,54% | - | US$44.285,40 | - |
| 4379 |  Phaeton PHAE | US$0,1709 | 19,03% | -20,69% | - | US$46.296,32 | - |
| 4380 |  Mycro MYO | US$0,01310 | -0,45% | -1,89% | - | US$44.253,33 | - |
| 4381 |  0xDAO OXD | US$0,003239 | -3,43% | 9,53% | - | US$44.080,14 | - |
| 4382 |  Cpos Cloud Payment CPOS | US$0,0004692 | -2,90% | -27,55% | - | US$43.762,59 | - |
| 4383 |  LocalTrade LTT | US$0,09858 | -3,32% | -7,52% | - | US$85.433,79 | - |
| 4384 |  Pegaxy PGX | US$0,03434 | 4,62% | 2,21% | - | US$43.667,69 | - |
| 4385 |  Metarea VR METAVR | US$0,005009 | -10,96% | 0,00% | - | US$65.064,00 | - |
| 4386 |  Shiba Lite SHIBLITE | US$0,000000003381 | -14,46% | 14,70% | - | US$43.636,12 | - |
| 4387 |  XSwap Protocol XSP | US$0,001598 | -15,78% | -38,45% | - | US$43.149,02 | - |
| 4388 |  Lumerin LMR | US$0,04281 | 0,07% | 14,52% | - | US$43.120,21 | - |
| 4389 |  GN GN | US$0,0000007201 | 2,67% | 47,17% | - | US$43.765,37 | - |
| 4390 |  Jax.Network WJXN | US$1,35 | 1,17% | 12,18% | - | US$101.710 | - |
| 4391 |  Aurix AUR | US$0,5199 | 3,89% | -6,79% | - | US$43.505,91 | - |
| 4392 |  AAG Ventures AAG | US$0,02935 | -8,92% | -19,34% | - | US$42.798,96 | - |
| 4393 |  PRISM Protocol PRISM | US$0,02382 | 2,83% | -1,80% | - | US$43.135,48 | - |
| 4394 |  LUXY LUXY | US$0,04437 | -0,03% | -12,78% | - | US$42.557,02 | - |
| 4395 |  NFTMart Token NMT | US$0,004405 | -1,05% | -6,97% | - | US$42.394,96 | - |
| 4396 |  Winry Inu WINRY | US$0,000000000000 | 6,73% | -5,90% | - | US$42.600,10 | - |
| 4397 |  IDEAS IDS | US$0,002472 | -6,34% | -34,90% | - | US$55.916,34 | - |
| 4398 |  Dragon Crypto Aurum DCAU | US$13,04 | -1,54% | -3,00% | - | US$42.199,17 | - |
| 4399 |  Polkaswap PSWAP | US$0,002535 | -15,67% | 4,95% | - | US$41.921,93 | - |
| 4400 |  Cindrum CIND | US$0,003686 | -0,76% | -19,65% | - | US$41.919,57 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.