Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pixel Swap PIXEL | US$0,0001172 | -53,31% | -99,85% | - | US$173.075 | - |
| 4152 |  Penguin Karts PGK | US$0,02715 | 5,71% | -3,17% | - | US$61.406,30 | - |
| 4153 |  Geist Finance GEIST | US$0,01327 | 4,70% | 7,13% | - | US$62.054,62 | - |
| 4154 |  USDEX USDEX | US$1,35 | 5,98% | 0,00% | - | US$128.394 | - |
| 4155 |  Anji ANJI | US$0,0001117 | 6,18% | -1,05% | - | US$65.373,97 | - |
| 4156 |  DeCredit CDTC | US$0,002123 | 2,57% | -11,40% | - | US$61.561,16 | - |
| 4157 |  Chain Estate DAO CHES | US$0,0003956 | -17,73% | 1,09% | - | US$62.573,25 | - |
| 4158 |  Battle of Guardians BGS | US$0,003192 | 0,45% | -9,62% | - | US$63.102,90 | - |
| 4159 |  MyToken MT | US$0,0001194 | -8,58% | 13,88% | - | US$61.205,83 | - |
| 4160 |  NFT Champions CHAMP | US$0,01594 | 0,57% | 4,20% | - | US$71.087,44 | - |
| 4161 |  Millennium Sapphire MSTO | US$0,4715 | 5,61% | -14,78% | - | US$61.465,61 | - |
| 4162 |  Mainston STON | US$0,03772 | 1,06% | 3,60% | - | US$62.270,87 | - |
| 4163 |  Paragen RGEN | US$0,09773 | -1,29% | -17,54% | - | US$120.942 | - |
| 4164 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005418 | 2,65% | -2,43% | - | US$63.721,67 | - |
| 4165 |  Baby Bitcoin BBTC | US$0,000000000987 | 2,45% | -8,01% | - | US$125.161 | - |
| 4166 |  Lido wstETH WSTETH | US$1.884,68 | 4,66% | -8,70% | - | US$60.785,34 | - |
| 4167 |  NuNet NTX | US$0,02874 | 3,38% | -6,44% | - | US$60.005,08 | - |
| 4168 |  Adadao ADAO | US$0,009461 | 3,92% | -5,26% | - | US$66.838,58 | - |
| 4169 |  Lil Floki LILFLOKI | US$0,000000000366 | -1,43% | 2,91% | - | US$60.655,93 | - |
| 4170 |  EHash EHASH | US$0,04239 | 0,89% | 8,36% | - | US$59.873,43 | - |
| 4171 |  Bancor Governance Token VBNT | US$0,8406 | -2,70% | -4,11% | - | US$59.971,18 | - |
| 4172 |  CrossFi CRFI | US$0,02869 | -0,77% | -0,07% | - | US$60.697,83 | - |
| 4173 |  Mimir Token MIMIR | US$0,01007 | 12,06% | 19,54% | - | US$60.420,01 | - |
| 4174 |  Golden Ball GLB | US$0,000006310 | 9,92% | -1,06% | - | US$126.531 | - |
| 4175 |  Occam.Fi OCC | US$0,4200 | 9,85% | -2,16% | - | US$63.855,19 | - |
| 4176 |  DesireNFT DESIRE | US$0,0002687 | 0,76% | 1,53% | - | US$59.310,39 | - |
| 4177 |  PumpETH PETH | US$0,0000003868 | -99,89% | 96,00% | - | US$118.330 | - |
| 4178 |  DUKE INU TOKEN DUKE | US$0,0000008987 | -0,59% | 31,49% | - | US$62.006,85 | - |
| 4179 |  YachtX YACHTX | US$0,009376 | -0,14% | -4,79% | - | US$121.569 | - |
| 4180 |  WoopMoney WMW | US$0,000002148 | -1,38% | 0,44% | - | US$61.109,04 | - |
| 4181 |  DOLA DOLA | US$0,9917 | -0,50% | 0,18% | - | US$61.075,35 | - |
| 4182 |  KaraStar KARA | US$1,87 | -1,00% | 16,60% | - | US$67.288,72 | - |
| 4183 |  Max Revive MAXR | US$0,0001775 | 11,93% | -12,83% | - | US$59.415,52 | - |
| 4184 |  Blockasset BLOCK | US$0,1292 | 2,42% | -5,03% | - | US$60.859,59 | - |
| 4185 |  Instadapp INST | US$0,7187 | -4,08% | 11,57% | - | US$58.962,90 | - |
| 4186 |  Artery Network ARTR | US$0,03160 | -0,83% | -10,94% | - | US$58.595,01 | - |
| 4187 |  International Blockchain Technology IBT | US$4,78 | 1,40% | 0,00% | - | US$117.057 | - |
| 4188 |  WeStarter WAR | US$0,01210 | -0,15% | -9,11% | - | US$58.246,07 | - |
| 4189 |  Satopay Network STOP | US$0,0003389 | 1,54% | -59,14% | - | US$58.275,18 | - |
| 4190 |  CoinRadr RADR | US$0,002930 | -4,30% | 5,18% | - | US$58.299,85 | - |
| 4191 |  Jointer JNTR | US$0,02279 | -3,35% | -3,39% | - | US$61.799,24 | - |
| 4192 |  sEUR SEUR | US$1,07 | 0,02% | 2,14% | - | US$58.172,58 | - |
| 4193 |  Coinscope COINSCOPE | US$0,004111 | 0,51% | -6,71% | - | US$58.291,56 | - |
| 4194 |  Global Game Coin GGC | US$1,74 | -11,44% | 12,55% | - | US$57.950,97 | - |
| 4195 |  Polaris Finance POLAR | US$5,40 | 0,00% | -34,42% | - | US$58.002,37 | - |
| 4196 |  Meta Basket VR MBALL | US$0,007272 | -2,24% | -8,42% | - | US$58.408,98 | - |
| 4197 |  Busy DAO BUSY | US$0,004613 | -0,55% | -14,63% | - | US$57.897,94 | - |
| 4198 |  LUXO LUXO | US$0,09928 | 1,31% | -0,71% | - | US$57.648,43 | - |
| 4199 |  Nurse Cat NCAT | US$0,00006110 | 9,22% | -19,67% | - | US$60.345,97 | - |
| 4200 |  Supersonic Finance SSN | US$0,000000000369 | 1,80% | 32,27% | - | US$57.619,59 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.