Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  rLoop RLOOP | US$0,02848 | 10,57% | -10,79% | - | US$32.018,77 | - |
| 4552 |  Realfinance Network REFI | US$0,001651 | 1,93% | 2,18% | - | US$32.376,60 | - |
| 4553 |  KStarCoin KSC | US$0,009283 | -3,34% | -5,28% | - | US$32.292,12 | - |
| 4554 |  Global Digital Content GDC | US$0,003560 | -15,65% | -31,62% | - | US$32.288,20 | - |
| 4555 |  APWine Finance APW | US$0,2359 | 2,66% | -13,06% | - | US$32.432,52 | - |
| 4556 |  NDN Link NDN | US$0,002764 | 0,30% | 9,82% | - | US$31.434,74 | - |
| 4557 |  TosDis DIS | US$3,90 | -9,63% | -3,69% | - | US$50.887,46 | - |
| 4558 |  CryptoZoo (new) ZOO | US$0,000007322 | 5,79% | 3,64% | - | US$68.023,46 | - |
| 4559 |  bloXmove Token BLXM | US$0,3423 | 7,65% | -12,05% | - | US$59.298,11 | - |
| 4560 |  Dope Wars Paper PAPER | US$0,005528 | -3,48% | -19,02% | - | US$42.071,19 | - |
| 4561 |  KingdomX KT | US$0,003258 | -1,84% | -26,06% | - | US$33.284,93 | - |
| 4562 |  Babylons BABI | US$0,01834 | 1,53% | -1,11% | - | US$39.298,72 | - |
| 4563 |  VeldoraBSC VDORA | US$0,000000000315 | 7,84% | 11,67% | - | US$32.799,97 | - |
| 4564 |  V3S Share VSHARE | US$0,5547 | 3,88% | -29,22% | - | US$31.639,78 | - |
| 4565 |  DoubleDice DODI | US$0,002228 | 24,54% | 5,16% | - | US$31.442,63 | - |
| 4566 |  Channels CAN | US$0,0004830 | 2,08% | -9,16% | - | US$31.891,41 | - |
| 4567 |  ProSwap PROS | US$0,1169 | -5,63% | 60,31% | - | US$33.053,34 | - |
| 4568 |  DOOR DOOR | US$0,05112 | 12,45% | -1,40% | - | US$31.181,29 | - |
| 4569 |  wanUSDT WANUSDT | US$1,00 | 0,11% | 0,16% | - | US$32.801,78 | - |
| 4570 |  Crypto Carbon Energy CYCE | US$0,4683 | -0,01% | 0,21% | - | US$31.721,76 | - |
| 4571 |  EVERY GAME EGAME | US$0,001192 | 3,23% | 38,55% | - | US$31.098,12 | - |
| 4572 |  Nesten NIT | US$0,06331 | -25,34% | -28,72% | - | US$26.127,92 | - |
| 4573 |  HeroBook HBG | US$0,04407 | 5,57% | 46,48% | - | US$75.013,57 | - |
| 4574 |  Realital Metaverse RETA | US$0,2597 | 22,66% | 0,00% | - | US$44.818,20 | - |
| 4575 |  AmazingTeamDAO AMAZINGTEAM | US$34,51 | 10,78% | 7,17% | - | US$69.076,62 | - |
| 4576 |  Bright Union BRIGHT | US$0,03503 | -4,17% | -12,10% | - | US$31.738,44 | - |
| 4577 |  Apple Tokenized Stock Defichain DAAPL | US$160,19 | 0,93% | 16,02% | - | US$47.008,24 | - |
| 4578 |  Surviving Soldiers SSG | US$0,06666 | -7,53% | -27,36% | - | US$114.934 | - |
| 4579 |  ACU Platform ACU | US$2,39 | 6,86% | -20,96% | - | US$30.706,10 | - |
| 4580 |  NELO Metaverse NELO | US$0,001433 | 3,85% | 21,10% | - | US$62.976,59 | - |
| 4581 |  Echoin EC | US$0,002956 | -0,79% | -2,64% | - | US$30.620,25 | - |
| 4582 |  Banana.finance BANANA | US$54,96 | 0,86% | -11,48% | - | US$32.779,02 | - |
| 4583 |  Argo Finance ARGO | US$0,01874 | 35,88% | 23,52% | - | US$30.566,87 | - |
| 4584 |  Blocksport BSPT | US$0,002877 | -0,33% | -29,74% | - | US$30.678,54 | - |
| 4585 |  Anonverse Gaming Token VVV | US$0,0004280 | 0,46% | -17,68% | - | US$59.963,75 | - |
| 4586 |  Moomonster MOO | US$0,02185 | 4,62% | 15,21% | - | US$35.206,84 | - |
| 4587 |  Million MM | US$4,18 | 8,58% | 13,65% | - | US$34.816,03 | - |
| 4588 |  Pollen PLN | US$0,07931 | -0,26% | -2,28% | - | US$30.043,95 | - |
| 4589 |  Atlas DEX ATS | US$0,2071 | 0,10% | -8,58% | - | US$30.188,42 | - |
| 4590 |  Era7: Game of Truth GOT | US$0,09703 | 16,29% | -2,83% | - | US$50.187,30 | - |
| 4591 |  Ardana DANA | US$0,7819 | 3,91% | -15,42% | - | US$30.082,41 | - |
| 4592 |  Gamma GAMMA | US$0,1183 | 4,47% | -4,43% | - | US$30.111,81 | - |
| 4593 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001699 | 11,84% | 10,36% | - | US$34.429,07 | - |
| 4594 |  The Web3 Project WEB3 | US$121,72 | 2,10% | 0,20% | - | US$71.953,51 | - |
| 4595 |  Pet Alliance PAL | US$0,06064 | -15,65% | 0,00% | - | US$197.928 | - |
| 4596 |  Charli3 C3 | US$0,1195 | -5,67% | -35,32% | - | US$29.787,94 | - |
| 4597 |  Grinbit GRBT | US$0,06753 | 3,26% | 0,00% | - | US$29.676,95 | - |
| 4598 |  Musk Metaverse METAMUSK | US$0,000000005960 | 4,46% | -25,92% | - | US$33.469,87 | - |
| 4599 |  Neton NTO | US$0,9066 | -6,32% | 2,78% | - | US$29.781,57 | - |
| 4600 |  DeltaFi DELFI | US$0,1805 | 0,41% | 0,42% | - | US$29.333,24 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.