Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Single Finance SINGLE | US$0,01415 | 1,61% | -8,64% | - | US$22.939,03 | - |
| 4752 |  Nominex NMX | US$1,43 | 0,75% | 1,40% | - | US$63.977,18 | - |
| 4753 |  Torekko (NEW) TRK | US$0,007938 | -0,85% | -19,28% | - | US$45.597,51 | - |
| 4754 |  LockTrip LOC | US$1,66 | 3,18% | 8,44% | - | US$22.308,23 | - |
| 4755 |  X X | US$0,0006109 | 17,80% | 31,49% | - | US$22.301,42 | - |
| 4756 |  Fenomy FENOMY | US$0,003848 | 5,98% | 24,73% | - | US$43.604,36 | - |
| 4757 |  basis.markets BASIS | US$0,01843 | -8,19% | -12,17% | - | US$22.181,25 | - |
| 4758 |  Koreadoge KDOGE | US$0,00008092 | -1,21% | -4,69% | - | US$23.544,65 | - |
| 4759 |  Billibilli Inc tokenized stock FTX BILI | US$21,64 | 0,98% | -1,79% | - | US$22.076,23 | - |
| 4760 |  Fisco Coin FSCC | US$1,63 | -5,53% | -7,23% | - | US$22.077,27 | - |
| 4761 |  Tutellus TUT | US$0,2930 | -4,91% | -11,77% | - | US$21.631,60 | - |
| 4762 |  Octopus Protocol OPS | US$0,001187 | -3,39% | -9,98% | - | US$21.821,98 | - |
| 4763 |  BLOKPAD BPAD | US$0,002917 | 0,85% | 4,75% | - | US$38.796,43 | - |
| 4764 |  FantomPAD FPAD | US$0,02844 | -1,18% | 0,34% | - | US$42.091,85 | - |
| 4765 |  PuddingSwap PUD | US$0,001823 | -1,48% | -22,54% | - | US$22.536,21 | - |
| 4766 |  R34P R34P | US$89,54 | 10,34% | -9,11% | - | US$21.720,90 | - |
| 4767 |  Buffer Finance iBFR | US$0,02969 | -2,62% | -19,72% | - | US$27.002,52 | - |
| 4768 |  Boss Token BOSS | US$0,000000003351 | -0,09% | -3,96% | - | US$22.500,93 | - |
| 4769 |  FluidFi FLUID | US$0,6608 | 2,13% | 12,68% | - | US$21.610,14 | - |
| 4770 |  Stabledoc SDT | US$0,008795 | 9,78% | -12,15% | - | US$39.059,96 | - |
| 4771 |  Aavegotchi ALPHA ALPHA | US$0,1640 | -10,56% | -46,21% | - | US$51.490,54 | - |
| 4772 |  NFTBlackMarket NBM | US$0,000000001604 | 233,19% | 155,08% | - | US$23.154,06 | - |
| 4773 |  Batasm Protocol BSM BSM | US$0,1301 | 7,55% | 0,00% | - | US$22.214,93 | - |
| 4774 |  VeraOne VRO | US$60,95 | 5,40% | 1,31% | - | US$21.770,36 | - |
| 4775 |  Raptoreum RTM | US$0,002999 | -2,04% | -9,66% | - | US$21.394,43 | - |
| 4776 |  Google Tokenized Stock Zipmex GOOGL | US$2.232,38 | -0,82% | 80,17% | - | US$22.850,71 | - |
| 4777 |  GeroWallet GERO | US$0,01258 | 8,86% | -15,23% | - | US$21.258,02 | - |
| 4778 |  SmartFi SMTF | US$1,06 | 0,01% | -23,69% | - | US$21.351,50 | - |
| 4779 |  ftm.guru ELITE | US$600,25 | 8,45% | 1,36% | - | US$21.280,58 | - |
| 4780 |  Carnomaly CARR | US$0,001319 | 1,36% | -23,22% | - | US$21.160,80 | - |
| 4781 |  Dripto DRYP | US$0,02383 | 8,13% | -0,31% | - | US$21.105,74 | - |
| 4782 |  Enrex ENRX | US$0,0009131 | -1,28% | 9,75% | - | US$21.017,89 | - |
| 4783 |  Charged Particles IONX | US$0,05525 | 0,11% | -6,99% | - | US$19.893,57 | - |
| 4784 |  Camp CAMP | US$0,00001004 | 0,80% | -61,66% | - | US$20.949,62 | - |
| 4785 |  ShibaPup SHIBAPUP | US$0,1898 | 0,01% | 0,02% | - | US$21.643,10 | - |
| 4786 |  Gravis Finance GRVS | US$0,05025 | 0,81% | -22,84% | - | US$43.451,25 | - |
| 4787 |  Aavegotchi FUD FUD | US$0,01476 | -14,01% | -33,91% | - | US$32.415,66 | - |
| 4788 |  Defi Coin DEFC | US$0,3723 | 2,77% | 27,37% | - | US$44.132,45 | - |
| 4789 |  Force of Nature FON | US$0,0002950 | -25,90% | 0,00% | - | US$36.803,07 | - |
| 4790 |  Upfire UPR | US$0,002519 | -6,37% | -6,23% | - | US$20.883,94 | - |
| 4791 |  Defi Shopping Stake DSS | US$0,008030 | 1,32% | -70,17% | - | US$20.732,09 | - |
| 4792 |  JokerManor Metaverse JKT | US$0,0006988 | -26,56% | 38,05% | - | US$23.393,24 | - |
| 4793 |  Monsoon Finance MCASH | US$0,007548 | -8,89% | 86,34% | - | US$23.587,68 | - |
| 4794 |  Bogged BOG | US$0,3883 | 0,14% | -10,57% | - | US$38.622,93 | - |
| 4795 |  Peace DAO PEACE | US$1,89 | -1,24% | 38,00% | - | US$90.484,68 | - |
| 4796 |  Erzurumspor Token ERZ | US$1,16 | 23,68% | 14,00% | - | US$20.719,06 | - |
| 4797 |  Maximizer MAXI | US$4,43 | 1,11% | -2,62% | - | US$20.741,30 | - |
| 4798 |  SundaeSwap SUNDAE | US$0,05383 | 0,08% | -18,20% | - | US$20.531,04 | - |
| 4799 |  Wrapped Staked HEC WSHEC | US$85,70 | 0,41% | 5,96% | - | US$20.601,04 | - |
| 4800 |  Helena Financial HELENA | US$2,11 | -4,98% | -33,03% | - | US$35.188,00 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.