Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Viva Classic VIVA | US$0,000000001461 | 3,34% | 24,77% | - | US$15.013,65 | - |
| 4952 |  DeepSpace Token DXO | US$0,000001415 | 2,77% | -8,10% | - | US$14.633,30 | - |
| 4953 |  GoldMiner GM | US$0,000003445 | 2,21% | 1,77% | - | US$21.165,12 | - |
| 4954 |  SONIC INU SONIC | US$0,00001025 | -12,30% | 26,12% | - | US$18.717,20 | - |
| 4955 |  Karus Starter KST | US$0,006712 | -0,90% | -11,90% | - | US$15.206,63 | - |
| 4956 |  Omax Token OMAX | US$0,001222 | 4,17% | -1,92% | - | US$44.268,42 | - |
| 4957 |  One Share ONS | US$1,73 | -0,88% | -3,63% | - | US$14.511,08 | - |
| 4958 |  Ojamu OJA | US$0,01531 | 9,31% | -11,76% | - | US$16.045,01 | - |
| 4959 |  ByteEx BX | US$0,008419 | -32,11% | 14,11% | - | US$100.171 | - |
| 4960 |  CowCoin CC | US$0,4687 | 0,69% | -6,09% | - | US$20.126,32 | - |
| 4961 |  DeFiato DFIAT | US$0,01780 | 0,93% | -12,53% | - | US$18.320,85 | - |
| 4962 |  Oh! Finance OH | US$0,007792 | 6,82% | -23,72% | - | US$14.983,93 | - |
| 4963 |  Shintama SHINTAMA | US$0,000000000000 | 4,24% | -7,92% | - | US$14.432,53 | - |
| 4964 |  Ride To Earn RD2E | US$0,004066 | -2,51% | 0,00% | - | US$60.087,90 | - |
| 4965 |  ASH ASH | US$2,06 | -1,95% | -17,94% | - | US$14.437,56 | - |
| 4966 |  BlockCDN BCDN | US$0,0001770 | 10,43% | 19,46% | - | US$14.348,80 | - |
| 4967 |  Block Ape Scissors BAS | US$0,2001 | 2,49% | -9,52% | - | US$43.608,94 | - |
| 4968 |  PANDAINU PWT | US$0,000005320 | -9,72% | -39,28% | - | US$26.144,85 | - |
| 4969 |  Evulus Token EVU | US$0,1041 | 2,13% | -8,62% | - | US$14.661,59 | - |
| 4970 |  Rikkei Finance RIFI | US$0,02511 | 3,68% | -7,45% | - | US$14.735,37 | - |
| 4971 |  Artube ATT | US$0,0006843 | -1,14% | 3,50% | - | US$14.410,29 | - |
| 4972 |  Release Project REL | US$0,000007499 | 6,94% | 9,88% | - | US$14.318,06 | - |
| 4973 |  EsportsPro ESPRO | US$0,02996 | 1,55% | -20,11% | - | US$14.319,09 | - |
| 4974 |  Liquidus LIQ | US$0,2614 | 0,36% | 3,63% | - | US$24.583,44 | - |
| 4975 |  Degis DEG | US$0,1203 | 8,72% | -24,68% | - | US$14.267,88 | - |
| 4976 |  Supernova LFC | US$0,07450 | 0,72% | -10,60% | - | US$29.176,61 | - |
| 4977 |  UNIFEES FEES | US$0,03781 | 6,36% | 24,36% | - | US$14.164,31 | - |
| 4978 |  Blitz Labs BLITZ | US$0,009946 | -0,97% | -4,81% | - | US$53.194,55 | - |
| 4979 |  KoaKombat KOACOMBAT | US$0,000000000025 | -1,28% | -19,51% | - | US$14.173,52 | - |
| 4980 |  Tag Protocol TAG | US$0,05976 | 3,04% | 22,64% | - | US$54.987,66 | - |
| 4981 |  AnySniper SNIPE | US$0,001742 | 8,55% | -37,76% | - | US$14.151,93 | - |
| 4982 |  Lion Scrub Finance Lion | US$0,1078 | 13,37% | -57,92% | - | US$14.195,02 | - |
| 4983 |  VentiSwap Token VST | US$0,1409 | -2,60% | -28,83% | - | US$14.149,13 | - |
| 4984 |  ReSource Protocol SOURCE | US$0,7502 | 0,95% | -9,26% | - | US$14.886,55 | - |
| 4985 |  reBaked BAKED | US$0,004861 | -1,30% | 7,61% | - | US$15.464,78 | - |
| 4986 |  Trillium TT | US$0,0001603 | 22,41% | 1,54% | - | US$14.522,94 | - |
| 4987 |  Catapult ATD | US$0,1776 | -0,94% | 10,64% | - | US$21.687,03 | - |
| 4988 |  Super Bitcoin SBTC | US$0,4007 | -1,94% | -21,97% | - | US$13.956,92 | - |
| 4989 |  Cake Monster MONSTA | US$0,001241 | -3,52% | -0,67% | - | US$40.288,16 | - |
| 4990 |  MINDOL MIN | US$0,03773 | 11,69% | -25,90% | - | US$14.629,80 | - |
| 4991 |  MODA DAO MODA | US$0,5093 | 1,46% | -4,74% | - | US$17.822,97 | - |
| 4992 |  Yuan Chain Coin YCC | US$0,003061 | 4,49% | -2,36% | - | US$14.162,38 | - |
| 4993 |  3X Short Ethereum Token ETHBEAR | US$0,0000001159 | -9,10% | 24,43% | - | US$13.949,28 | - |
| 4994 |  WiBX WBX | US$0,004781 | 1,27% | 3,50% | - | US$14.624,14 | - |
| 4995 |  Koinos KOIN | US$0,2729 | -3,48% | -12,88% | - | US$13.988,81 | - |
| 4996 |  Game Fantasy Token GFT | US$0,8799 | 1,38% | -5,66% | - | US$13.997,09 | - |
| 4997 |  Scrap SCRAP | US$1,08 | -5,18% | -43,64% | - | US$13.881,44 | - |
| 4998 |  ITAM Games ITAM | US$0,04013 | 10,69% | 8,05% | - | US$14.595,66 | - |
| 4999 |  Crosschain IOTX CIOTX | US$0,03614 | 2,11% | -4,06% | - | US$27.502,63 | - |
| 5000 |  BigShortBets BIGSB | US$1,88 | -0,19% | -1,82% | - | US$13.749,99 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.