Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MetaWear WEAR | US$0,002147 | -3,47% | -7,61% | - | US$16.968,38 | - |
| 5052 |  RBX RBX | US$0,06610 | 2,56% | -13,49% | - | US$11.852,07 | - |
| 5053 |  Ftribe Fighters (F2 NFT) F2C | US$0,007856 | 0,56% | -5,55% | - | US$12.489,23 | - |
| 5054 |  Basis Share BAS | US$0,3713 | 1,28% | -13,94% | - | US$12.458,66 | - |
| 5055 |  Unicorn Milk UNIM | US$0,05334 | -0,76% | -16,60% | - | US$20.347,01 | - |
| 5056 |  Artificial Intelligence AI | US$0,00000008159 | 4,63% | -25,39% | - | US$17.717,63 | - |
| 5057 |  WIVA by WiV Technology WIVA | US$0,01852 | -14,89% | -17,56% | - | US$12.410,97 | - |
| 5058 |  PayBolt PAY | US$0,001828 | 2,05% | -10,47% | - | US$30.958,87 | - |
| 5059 |  Moremoney USD MONEY | US$0,9957 | -0,03% | -0,31% | - | US$12.458,13 | - |
| 5060 |  ForthBox FBX | US$0,007189 | -3,97% | -14,98% | - | US$22.774,97 | - |
| 5061 |  LovePot Token LOVE | US$0,001234 | 6,02% | 22,76% | - | US$12.921,46 | - |
| 5062 |  Mytrade MYT | US$0,03049 | 4,49% | -0,34% | - | US$12.294,09 | - |
| 5063 |  Farmland Protocol FAR | US$0,004061 | -0,78% | -6,52% | - | US$12.262,64 | - |
| 5064 |  Crypto Inu ABCD | US$0,000000005660 | 6,69% | -8,49% | - | US$18.111,37 | - |
| 5065 |  CroNodes CRN | US$0,4734 | 0,76% | -16,02% | - | US$12.295,05 | - |
| 5066 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$12.154,03 | - |
| 5067 |  Quantic QUANTIC | US$0,0007040 | 2,10% | 7,47% | - | US$24.628,20 | - |
| 5068 |  ImmortalDAO Finance IMMO | US$14,59 | 7,76% | -1,04% | - | US$11.986,67 | - |
| 5069 |  Starname IOV | US$0,03843 | 24,36% | -1,01% | - | US$12.004,16 | - |
| 5070 |  Morpher MPH | US$0,01524 | 2,53% | -9,69% | - | US$11.973,46 | - |
| 5071 |  Deblox DGS | US$0,03531 | -8,77% | -32,37% | - | US$17.445,30 | - |
| 5072 |  MetaGin METAGIN | US$0,004637 | 0,84% | -1,57% | - | US$28.532,45 | - |
| 5073 |  Favor FAVOR | US$0,3494 | -3,84% | 0,00% | - | US$11.889,38 | - |
| 5074 |  SokuSwap SOKU | US$0,009416 | 1,08% | -9,75% | - | US$21.370,42 | - |
| 5075 |  KittenFinance KIF | US$8,08 | -0,89% | -23,06% | - | US$11.777,32 | - |
| 5076 |  linSpirit LINSPIRIT | US$0,01988 | 7,18% | -19,59% | - | US$12.040,01 | - |
| 5077 |  Comb Finance COMB | US$17,41 | 8,56% | 9,80% | - | US$11.917,46 | - |
| 5078 |  Pando Token PTX | US$0,06653 | 0,01% | -33,98% | - | US$11.912,13 | - |
| 5079 |  Altbase ALTB | US$0,0007395 | 9,12% | -9,83% | - | US$26.716,52 | - |
| 5080 |  Cryptokek KEK | US$0,01299 | 18,31% | -12,15% | - | US$11.882,48 | - |
| 5081 |  EXMR FDN EXMR | US$0,006118 | -29,42% | 17,10% | - | US$13.710,94 | - |
| 5082 |  Apollo Inu APOLLO | US$0,00001459 | 4,53% | -35,58% | - | US$11.763,20 | - |
| 5083 |  Ghost Trader GTR | US$0,01893 | 13,20% | -1,06% | - | US$16.966,50 | - |
| 5084 |  Meter Governance mapped by Meter.io eMTRG | US$1,92 | 16,56% | -4,87% | - | US$11.728,34 | - |
| 5085 |  MetaWars WARS | US$0,006300 | 0,90% | -22,93% | - | US$18.675,00 | - |
| 5086 |  Earncraft PLOT | US$0,004898 | -3,03% | -33,98% | - | US$83.989,15 | - |
| 5087 |  IFToken IFT | US$0,001037 | -2,43% | 1,09% | - | US$11.387,65 | - |
| 5088 |  StaySAFU SAFU | US$6,86 | 7,12% | 8,79% | - | US$12.419,12 | - |
| 5089 |  Metagame Arena MGA | US$0,06474 | -6,94% | -0,43% | - | US$14.204,95 | - |
| 5090 |  MetaSpets MSP | US$0,1182 | 6,74% | -26,45% | - | US$23.880,43 | - |
| 5091 |  Power Nodes POWER | US$0,3979 | 7,03% | -23,07% | - | US$11.697,27 | - |
| 5092 |  Cogecoin COGE | US$0,00000003220 | 8,97% | 1,44% | - | US$11.515,44 | - |
| 5093 |  TABANK TAB | US$0,01854 | -18,86% | -13,59% | - | US$11.425,91 | - |
| 5094 |  WidiLand WIDI | US$0,02803 | 6,78% | -2,96% | - | US$28.387,20 | - |
| 5095 |  Alaya ATP | US$0,05181 | 6,62% | 4,47% | - | US$11.425,69 | - |
| 5096 |  DogeSwap DOG | US$0,001600 | 0,46% | -4,67% | - | US$9.656,05 | - |
| 5097 |  DeltaFlip DELTAF | US$0,00009311 | -37,57% | -46,06% | - | US$11.477,89 | - |
| 5098 |  Xodex XODEX | US$0,0007233 | 5,43% | -18,90% | - | US$46.805,74 | - |
| 5099 |  Tiger Token TGNB | US$0,000000000265 | 13,15% | -27,85% | - | US$11.984,25 | - |
| 5100 |  1X Short BNB Token BNBHEDGE | US$8,06 | -2,95% | -0,15% | - | US$11.346,28 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.