Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Koda Cryptocurrency KODA | US$0,0003035 | 2,40% | 6,56% | - | US$10.836,67 | - |
| 5252 |  Crabada Amulet CRAM | US$0,09995 | -11,96% | -71,02% | - | US$8.615,20 | - |
| 5253 |  MonoMoney MONO | US$0,01972 | -0,28% | 0,03% | - | US$8.551,85 | - |
| 5254 |  Boring Protocol BOP | US$0,01055 | 1,87% | -13,78% | - | US$8.547,55 | - |
| 5255 |  Bankless DAO BANK | US$0,02080 | 6,81% | -5,01% | - | US$8.556,44 | - |
| 5256 |  La Peseta PTA | US$0,000000002236 | -1,06% | 6,15% | - | US$8.538,46 | - |
| 5257 |  HUH Token HUH | US$0,000002924 | 2,39% | -13,07% | - | US$24.154,67 | - |
| 5258 |  BaconDAO BACON | US$0,005363 | -0,01% | -4,96% | - | US$8.489,32 | - |
| 5259 |  Metakings MTK | US$0,0007412 | -4,71% | 35,51% | - | US$23.276,74 | - |
| 5260 |  LEVELG LEVELG | US$0,02748 | 6,19% | -5,97% | - | US$8.495,94 | - |
| 5261 |  Harambe Protocol RIPH | US$0,001311 | 9,66% | 9,26% | - | US$13.736,67 | - |
| 5262 |  Mars Doge MARSDOGE | US$0,0009080 | -16,52% | -31,02% | - | US$9.321,16 | - |
| 5263 |  Fantom USD FUSD | US$0,7051 | 3,00% | -0,18% | - | US$8.442,65 | - |
| 5264 |  United Emirate Coin UEC | US$0,01196 | 3,91% | 505,80% | - | US$8.576,49 | - |
| 5265 |  LocoMeta LOCO | US$0,09788 | -6,27% | -15,80% | - | US$19.230,75 | - |
| 5266 |  Metaverse Miner META | US$0,02627 | 31,95% | 2,15% | - | US$9.060,17 | - |
| 5267 |  Miniverse Share MSHARE | US$11,70 | -13,01% | -39,60% | - | US$8.408,09 | - |
| 5268 |  TRONPAD TRONPAD | US$0,01104 | 1,25% | -2,94% | - | US$22.410,02 | - |
| 5269 |  Ankr Reward Bearing Staked BNB aBNBc | US$312,89 | 4,05% | 0,42% | - | US$12.077,19 | - |
| 5270 |  Iotex Monster Go MTGO | US$0,02066 | -7,31% | -31,10% | - | US$8.378,11 | - |
| 5271 |  Sleep Ecosystem SLEEP | US$0,007868 | -1,52% | -29,39% | - | US$15.073,92 | - |
| 5272 |  HIPPO TOKEN HIP | US$0,000001618 | -2,65% | 17,97% | - | US$15.817,71 | - |
| 5273 |  ETHFan Burn $EFB | US$0,0000004871 | -11,29% | -35,92% | - | US$17.131,61 | - |
| 5274 |  MCFinance MCF | US$0,02098 | 10,54% | 16,69% | - | US$8.306,77 | - |
| 5275 |  ArchAngel Token ARCHA | US$0,000000000033 | 22,03% | -27,70% | - | US$8.295,96 | - |
| 5276 |  Fantom Maker FAME | US$0,01608 | -2,37% | -8,19% | - | US$8.241,78 | - |
| 5277 |  Bulldogswap BUDG | US$0,0007738 | 46,80% | 15,49% | - | US$49.459,05 | - |
| 5278 |  xNFT Protocol XNFT | US$0,003281 | 13,26% | 12,65% | - | US$8.221,77 | - |
| 5279 |  Mimo Governance Token MIMO | US$0,03606 | -0,58% | -7,99% | - | US$8.215,61 | - |
| 5280 |  TEN TENFI | US$0,03125 | 0,99% | -0,40% | - | US$27.347,46 | - |
| 5281 |  Asia Coin ASIA | US$0,06541 | -2,58% | 1,38% | - | US$8.171,40 | - |
| 5282 |  3X Long TRX Token TRXBULL | US$0,04345 | 3,67% | 28,75% | - | US$8.352,84 | - |
| 5283 |  NewB.Farm NEWB | US$12,23 | 1,63% | -19,85% | - | US$33.513,04 | - |
| 5284 |  POOMOON POO | US$0,0003116 | -11,38% | -18,29% | - | US$8.066,37 | - |
| 5285 |  StakeWise SWISE | US$0,1305 | -9,69% | -11,87% | - | US$8.067,59 | - |
| 5286 |  CryptoDrop JUICE | US$0,0001245 | -2,13% | -47,74% | - | US$11.098,99 | - |
| 5287 |  Totem CTZN | US$0,01307 | -0,44% | -6,68% | - | US$13.546,42 | - |
| 5288 |  TranslateMe Network Token TMN | US$0,003193 | 1,38% | 8,47% | - | US$8.003,66 | - |
| 5289 |  dForce USD USX | US$0,9915 | 0,74% | 0,26% | - | US$8.004,77 | - |
| 5290 |  UniDex UNIDX | US$0,9537 | 3,90% | -11,86% | - | US$7.966,10 | - |
| 5291 |  Flourishing AI AI | US$0,01755 | 0,91% | -5,67% | - | US$10.058,85 | - |
| 5292 |  concertVR-Token CVT | US$0,01744 | 4,16% | 564,90% | - | US$7.899,09 | - |
| 5293 |  PackagePortal PORT | US$1,00 | -7,29% | -19,05% | - | US$7.845,82 | - |
| 5294 |  DogeGF DOGEGF | US$0,000000000130 | 6,67% | 8,71% | - | US$7.860,41 | - |
| 5295 |  SideShift Token XAI | US$0,2206 | -1,09% | 2,35% | - | US$7.842,99 | - |
| 5296 |  2SHARE 2SHARES | US$9,06 | 9,56% | -14,53% | - | US$8.397,29 | - |
| 5297 |  Memecoin MEM | US$0,02822 | -7,40% | -6,71% | - | US$8.563,13 | - |
| 5298 |  Frey FREY | US$0,8043 | -1,11% | -1,99% | - | US$7.729,19 | - |
| 5299 |  Quantbook QTBK | US$0,001091 | -27,03% | -29,55% | - | US$7.647,10 | - |
| 5300 |  SHINJIRO SHOX | US$0,000000000005 | -15,12% | 0,00% | - | US$7.785,98 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.