Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  wLitiDAO WLD | US$0,01509 | 0,79% | 3,52% | - | US$18.619,78 | - |
| 5352 |  Winerz WNZ | US$0,009032 | -1,35% | -10,95% | - | US$6.978,81 | - |
| 5353 |  Orbit ORBIT | US$0,01036 | -3,88% | -33,50% | - | US$19.212,40 | - |
| 5354 |  BinStarter BSR | US$0,1857 | 4,28% | -13,82% | - | US$19.151,74 | - |
| 5355 |  OneRare ORARE | US$0,08167 | -3,91% | -13,70% | - | US$9.357,84 | - |
| 5356 |  MemeNFT MNFT | US$0,0000002598 | -1,63% | 16,65% | - | US$11.942,19 | - |
| 5357 |  WanSwap WASP | US$0,005107 | 1,82% | -18,10% | - | US$7.066,81 | - |
| 5358 |  Joltify JOLT | US$0,04561 | 1,01% | -10,92% | - | US$7.013,65 | - |
| 5359 |  Krypton Galaxy Coin KGC | US$0,00007741 | -2,34% | -13,01% | - | US$6.926,78 | - |
| 5360 |  Multi-Chain Capital (new) MCC | US$0,0000006433 | 2,62% | -8,27% | - | US$8.823,10 | - |
| 5361 |  Probably Nothing V2 PRBLY | US$0,01231 | -0,12% | -36,33% | - | US$6.933,54 | - |
| 5362 |  Nimbus NBU | US$0,01062 | 2,74% | 5,58% | - | US$13.315,12 | - |
| 5363 |  Oxbull Solana OXS | US$0,05124 | -5,71% | -16,58% | - | US$6.915,81 | - |
| 5364 |  Exponential Capital EXPO | US$0,000001908 | 6,94% | -28,24% | - | US$6.919,49 | - |
| 5365 |  DekBox DEK | US$0,004408 | -4,05% | 33,35% | - | US$6.871,12 | - |
| 5366 |  Pirate X Pirate PXP | US$0,005943 | 2,19% | -4,18% | - | US$39.092,50 | - |
| 5367 |  Vetter Token VETTER | US$0,002704 | 3,28% | -1,55% | - | US$17.230,98 | - |
| 5368 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | 9,16% | -2,91% | - | US$10.488,31 | - |
| 5369 |  METAZONX ZONX | US$0,005331 | 2,50% | -2,88% | - | US$14.349,57 | - |
| 5370 |  EVAI EV | US$0,2331 | 1,11% | 5,62% | - | US$18.523,86 | - |
| 5371 |  Umi Digital UMI | US$0,000006661 | -23,93% | -9,87% | - | US$6.774,28 | - |
| 5372 |  PACT community token PACT | US$0,001834 | -2,22% | -2,94% | - | US$6.600,92 | - |
| 5373 |  Quantfury Token QTF | US$8,66 | 0,60% | -3,28% | - | US$7.885,74 | - |
| 5374 |  Felix FLX | US$0,00000006576 | -42,18% | -48,95% | - | US$7.483,94 | - |
| 5375 |  Ecoin Finance ECOIN | US$0,003418 | -0,82% | 0,58% | - | US$7.382,24 | - |
| 5376 |  Kronos Dao KRONOS | US$0,02662 | 0,93% | -11,47% | - | US$6.775,37 | - |
| 5377 |  JPEG JPEG | US$0,001690 | 27,43% | 32,07% | - | US$6.741,07 | - |
| 5378 |  Arbis Finance ARBIS | US$0,00003976 | 10,70% | 3,73% | - | US$6.696,40 | - |
| 5379 |  Nimbus Governance Token GNBU | US$0,04929 | -3,94% | -32,12% | - | US$12.107,69 | - |
| 5380 |  1irstGold 1GOLD | US$68,46 | 0,27% | 0,16% | - | US$6.656,93 | - |
| 5381 |  Dinger Token DINGER | US$0,000002404 | -2,79% | -10,98% | - | US$9.177,37 | - |
| 5382 |  Envoy ENV | US$0,008993 | -4,92% | -16,79% | - | US$6.625,59 | - |
| 5383 |  MiniVerse Dollar MVDOLLAR | US$0,2733 | -1,87% | 0,83% | - | US$6.604,00 | - |
| 5384 |  ADAM Oracle ADAM | US$5,95 | -1,94% | -4,00% | - | US$8.957,13 | - |
| 5385 |  ok.lets.go. OKLG | US$0,000005735 | -2,68% | -7,92% | - | US$7.232,08 | - |
| 5386 |  Shibtoro SHIBTORO | US$0,000000000000 | 11,19% | -35,67% | - | US$6.563,93 | - |
| 5387 |  Rocky Inu ROCKY | US$0,000000000426 | -9,69% | -34,59% | - | US$20.738,62 | - |
| 5388 |  KogeCoin.io KOGECOIN | US$0,01205 | -2,73% | -8,16% | - | US$12.212,39 | - |
| 5389 |  Relevant REL | US$0,1982 | 6,08% | 12,39% | - | US$7.062,33 | - |
| 5390 |  oxSOLID OXSOLID | US$0,06482 | 6,36% | -19,64% | - | US$6.534,77 | - |
| 5391 |  Evoverse Power EPW | US$0,01925 | -5,79% | -36,76% | - | US$17.876,37 | - |
| 5392 |  ClassZZ CZZ | US$0,01901 | -9,20% | -14,72% | - | US$6.523,95 | - |
| 5393 |  Snowbank SB | US$219,64 | 0,57% | -0,92% | - | US$6.548,75 | - |
| 5394 |  Doge Protocol DOGEP | US$0,00000007649 | 0,19% | -8,74% | - | US$6.563,54 | - |
| 5395 |  Ripio Coin RPC | US$0,01084 | 1,67% | -1,23% | - | US$6.493,57 | - |
| 5396 |  Simbcoin Swap SMBSWAP | US$0,009619 | -12,36% | -27,98% | - | US$6.470,37 | - |
| 5397 |  Vention VENTION | US$0,001542 | 2,13% | 1,03% | - | US$12.060,60 | - |
| 5398 |  Stilton Musk STILTON | US$0,0000004069 | 2,39% | -15,30% | - | US$6.436,36 | - |
| 5399 |  SupremeX SXC | US$0,02554 | 1,38% | 18,87% | - | US$6.425,39 | - |
| 5400 |  LavaSwap LAVA | US$0,002322 | 10,69% | 1,00% | - | US$6.405,15 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.