Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Banana BANANA | US$2,04 | 4,63% | -15,41% | - | US$5.111,25 | - |
| 5502 |  Euler Tools EULER | US$0,03186 | -1,31% | -12,29% | - | US$7.086,08 | - |
| 5503 |  MMA Gaming MMA | US$0,01009 | 0,46% | -19,65% | - | US$5.090,76 | - |
| 5504 |  The Bend BEND | US$1,14 | 3,51% | 1,41% | - | US$5.847,39 | - |
| 5505 |  Dark Matter DeFi DMD | US$0,009978 | 4,05% | -9,12% | - | US$5.076,62 | - |
| 5506 |  Tempus TEMP | US$0,04831 | 0,67% | -5,54% | - | US$5.036,61 | - |
| 5507 |  PokerFI.Finance POKERFI | US$0,0003021 | 2,80% | -25,05% | - | US$53.195,69 | - |
| 5508 |  Dogggo DOGGGO | US$0,000000003853 | 12,47% | -4,20% | - | US$6.154,31 | - |
| 5509 |  Dreamy Undersea World DUW | US$0,0002528 | -1,42% | -8,86% | - | US$14.680,85 | - |
| 5510 |  HeroCatGamefi HCT | US$0,01480 | -0,53% | -5,04% | - | US$14.151,27 | - |
| 5511 |  Digichain DIGICHAIN | US$0,00008523 | 0,18% | -5,10% | - | US$27.656,02 | - |
| 5512 |  WIZARD WIZARD | US$0,2009 | 5,19% | -1,97% | - | US$5.013,40 | - |
| 5513 |  HotMoon Token HOTMOON | US$0,000000002745 | -12,85% | -28,92% | - | US$7.758,24 | - |
| 5514 |  Magic Metaverse MAC | US$0,008818 | 4,86% | 6,37% | - | US$5.081,68 | - |
| 5515 |  Space Token SPACE | US$0,01676 | 0,66% | 0,77% | - | US$5.936,20 | - |
| 5516 |  MarsColony CLNY | US$0,03691 | -4,71% | -52,24% | - | US$4.956,72 | - |
| 5517 |  Share NFT Token SNT | US$0,002567 | -11,34% | -36,21% | - | US$8.885,01 | - |
| 5518 |  ScarySwap.Io SCARYSWAP | US$0,0004925 | 2,46% | -21,02% | - | US$5.125,03 | - |
| 5519 |  wanETH WANETH | US$1.797,99 | 4,15% | -9,14% | - | US$4.893,35 | - |
| 5520 |  Terra World Token TWD | US$0,007388 | 26,46% | -45,54% | - | US$5.100,24 | - |
| 5521 |  ALYATTES ALYA | US$0,3430 | -0,31% | -5,26% | - | US$19.523,60 | - |
| 5522 |  Project X XIL | US$0,01238 | 1,31% | -24,19% | - | US$5.405,58 | - |
| 5523 |  Gemlink GLINK | US$0,01509 | 55,06% | 19,25% | - | US$4.867,59 | - |
| 5524 |  Crystal Powder CP | US$0,01982 | -5,02% | -31,01% | - | US$6.078,51 | - |
| 5525 |  BNPL Pay BNPL | US$0,01052 | 4,63% | -16,11% | - | US$4.843,37 | - |
| 5526 |  Rizespor Token RIZE | US$0,7960 | -3,30% | 2,00% | - | US$4.816,73 | - |
| 5527 |  Filecoin Standard Full Hashrate SFIL | US$2,91 | -0,02% | -2,31% | - | US$11.303,02 | - |
| 5528 |  Freedom. Jobs. Business. FJB | US$0,0004641 | 1,82% | -10,83% | - | US$38.865,37 | - |
| 5529 |  3x Long EOS Token EOSBULL | US$0,0000008703 | 2,84% | -19,71% | - | US$5.055,02 | - |
| 5530 |  BLACK SHIBA INU SHIBB | US$0,00000001454 | 8,56% | -18,06% | - | US$5.039,92 | - |
| 5531 |  iBG Finance IBG | US$0,05143 | -5,97% | -16,31% | - | US$6.128,42 | - |
| 5532 |  Feeder.finance FEED | US$0,002012 | 5,06% | -40,16% | - | US$19.174,24 | - |
| 5533 |  Bee Inu BEEINU | US$0,00002744 | 3,68% | -1,42% | - | US$4.729,55 | - |
| 5534 |  ZeldaVerse ZVRS | US$0,003728 | 0,32% | -15,42% | - | US$5.835,64 | - |
| 5535 |  BrowniesSwap BROWN | US$0,0001518 | 4,12% | 2,03% | - | US$4.992,56 | - |
| 5536 |  Pizza Game PIZZA | US$0,00007730 | 10,44% | -17,49% | - | US$4.801,37 | - |
| 5537 |  Jacy JACY | US$0,000000000085 | 9,96% | -13,95% | - | US$4.710,25 | - |
| 5538 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001275 | 0,15% | 0,94% | - | US$4.745,18 | - |
| 5539 |  DeFIL DFL | US$0,05520 | -5,90% | -8,77% | - | US$4.610,40 | - |
| 5540 |  Lydia Finance LYD | US$0,0008989 | 3,97% | -10,73% | - | US$4.638,75 | - |
| 5541 |  Rich DAO RICH | US$1,21 | -0,75% | -7,13% | - | US$4.615,35 | - |
| 5542 |  Arabian City ACITY | US$0,0000002722 | -9,94% | 0,00% | - | US$8.119,19 | - |
| 5543 |  Galaxy GLXY | US$0,06656 | -1,51% | -8,60% | - | US$4.577,08 | - |
| 5544 |  Synesis One SNS | US$0,02482 | 0,68% | -12,39% | - | US$4.597,06 | - |
| 5545 |  Boryoku Dragonz BOKU | US$0,9903 | -7,04% | -36,80% | - | US$4.581,17 | - |
| 5546 |  The People's Coin PEEPS | US$0,000000006893 | 3,71% | -10,14% | - | US$4.580,07 | - |
| 5547 |  Seesaw SSW | US$0,004092 | 1,36% | -17,66% | - | US$12.715,54 | - |
| 5548 |  BitoPro Exchange Token BITO | US$0,05562 | 0,61% | 3,33% | - | US$4.569,81 | - |
| 5549 |  Step C STC | US$0,0001011 | -6,45% | 0,00% | - | US$27.818,58 | - |
| 5550 |  GOGO.finance GOGO | US$7,57 | 11,34% | -7,73% | - | US$4.725,23 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.