Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bulldog Billionaires BONE | US$0,5651 | -10,19% | -54,65% | - | US$3.651,43 | - |
| 5652 |  Health Potion HEP | US$0,0005474 | -0,25% | 11,07% | - | US$4.652,75 | - |
| 5653 |  JOJO JOJO | US$0,00005197 | 3,26% | -4,09% | - | US$7.567,58 | - |
| 5654 |  DAppNode NODE | US$0,09751 | 0,11% | -14,15% | - | US$3.639,37 | - |
| 5655 |  HarmonyPad HPAD | US$0,0008561 | -12,54% | 64,84% | - | US$3.689,54 | - |
| 5656 |  Defiville ISLA | US$0,1282 | 1,35% | -41,27% | - | US$3.628,44 | - |
| 5657 |  MjackSwap MJACK | US$0,0000006173 | -24,08% | -29,68% | - | US$4.057,96 | - |
| 5658 |  MultiversePad MTVP | US$0,001309 | -11,58% | -78,13% | - | US$39.000,35 | - |
| 5659 |  Arable Protocol ACRE | US$0,01839 | 4,96% | -26,18% | - | US$3.618,66 | - |
| 5660 |  BitCanna BCNA | US$0,01595 | 1,89% | -18,91% | - | US$3.593,76 | - |
| 5661 |  Waves Ducks EGG | US$40,29 | -0,76% | -8,56% | - | US$4.012,08 | - |
| 5662 |  Dogewhale DOGEWHALE | US$0,000001825 | 2,78% | -3,68% | - | US$3.592,41 | - |
| 5663 |  GuitarSwap GUT | US$0,0001206 | -9,01% | -6,66% | - | US$7.578,12 | - |
| 5664 |  Merchant Token MTO | US$0,03996 | -17,89% | -8,84% | - | US$3.073,50 | - |
| 5665 |  Umbria Network UMBR | US$1,46 | 5,86% | -7,59% | - | US$3.570,79 | - |
| 5666 |  Advanced Micro Devices tokenized stock FTX AMD | US$103,00 | 0,49% | 9,71% | - | US$3.566,59 | - |
| 5667 |  TryHards TRY | US$0,01079 | -0,33% | -24,87% | - | US$8.010,29 | - |
| 5668 |  Satoshi SATS | US$0,0002901 | 1,46% | -1,43% | - | US$3.559,54 | - |
| 5669 |  WEYU WEYU | US$0,001532 | 6,19% | 4,53% | - | US$6.896,40 | - |
| 5670 |  Kaiba DeFi KAIBA | US$0,01588 | 9,44% | -5,13% | - | US$3.544,59 | - |
| 5671 |  Degen Protocol DGN | US$0,5033 | 1,27% | -3,99% | - | US$3.546,40 | - |
| 5672 |  TemplarDAO TEM | US$1,91 | -6,76% | 28,43% | - | US$8.852,93 | - |
| 5673 |  ZeroHybrid Network ZHT | US$0,001638 | 5,14% | 5,83% | - | US$3.522,15 | - |
| 5674 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,04 | 3,92% | 1,72% | - | US$3.531,65 | - |
| 5675 |  GrimaceCoinCrypto GRIMACE | US$0,6922 | 0,98% | -10,55% | - | US$7.796,83 | - |
| 5676 |  CoShi Inu COSHI | US$0,000000000946 | 8,82% | -10,06% | - | US$3.473,64 | - |
| 5677 |  Citizen Finance V2 CIFI | US$0,07409 | 1,55% | -10,30% | - | US$9.087,04 | - |
| 5678 |  Plato Farm (MARK) MARK | US$0,000003363 | -11,56% | -39,78% | - | US$1.850,89 | - |
| 5679 |  DeXit Network DXT | US$0,002808 | 0,12% | 30,48% | - | US$5.406,99 | - |
| 5680 |  Chintai CHEX | US$0,01981 | -6,51% | -15,60% | - | US$3.449,99 | - |
| 5681 |  BitOrbit BITORB | US$0,004810 | -1,92% | -23,20% | - | US$3.834,19 | - |
| 5682 |  Rebellion Protocol REBL | US$0,0000007377 | -2,35% | -6,27% | - | US$3.466,78 | - |
| 5683 |  Meta World Game MTW | US$0,003158 | -2,85% | -28,92% | - | US$18.668,62 | - |
| 5684 |  MOVE Network MOVD | US$0,003207 | -1,29% | 0,01% | - | US$3.412,82 | - |
| 5685 |  Shiro Inu SHIR | US$0,00002469 | 16,04% | -6,98% | - | US$9.517,06 | - |
| 5686 |  CatBoy CATBOY | US$0,003997 | 3,94% | -20,57% | - | US$5.467,04 | - |
| 5687 |  Electric Vehicle Direct Currency EVDC | US$0,00003457 | 11,44% | -3,54% | - | US$10.636,67 | - |
| 5688 |  Chain Colosseum COLOS | US$0,01504 | -7,35% | -18,19% | - | US$4.102,53 | - |
| 5689 |  Zombie World Z ZWZ | US$0,01096 | -3,07% | -13,63% | - | US$4.671,06 | - |
| 5690 |  Contracto LOCK | US$0,00007328 | 0,41% | 2,29% | - | US$3.413,69 | - |
| 5691 |  MarbleVerse RLM | US$0,008345 | -0,41% | -7,41% | - | US$3.393,02 | - |
| 5692 |  Spartacus SPA | US$14,65 | 0,08% | 0,24% | - | US$2.357,85 | - |
| 5693 |  CrossSwap CSWAP | US$0,01720 | 6,34% | -2,81% | - | US$5.259,92 | - |
| 5694 |  MoonEdge MOONED | US$0,006943 | -3,10% | -25,58% | - | US$12.542,20 | - |
| 5695 |  DragonMaster TOTEM | US$0,01593 | 4,70% | -6,79% | - | US$5.129,43 | - |
| 5696 |  Mercor Finance MRCR | US$0,003491 | 0,15% | -23,28% | - | US$3.343,99 | - |
| 5697 |  TeddyDog TDG | US$0,000000000773 | 3,74% | 8,20% | - | US$7.309,61 | - |
| 5698 |  FOHO Coin FOHO | US$0,005793 | -39,22% | -26,19% | - | US$3.329,54 | - |
| 5699 |  Poriverse RIGY | US$0,001702 | 1,64% | -0,76% | - | US$3.327,38 | - |
| 5700 |  Score Token SCO | US$0,02475 | -5,90% | -5,71% | - | US$3.315,87 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.