Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Xrpalike Gene XAG | US$0,006993 | 5,12% | -6,53% | - | US$2.434,77 | - |
| 5852 |  DeFiHorse DFH | US$0,04789 | 5,85% | -21,09% | - | US$24.297,00 | - |
| 5853 |  Uniform Fiscal Object UFO | US$0,001224 | -4,99% | 18,81% | - | US$2.453,13 | - |
| 5854 |  ShibaNova NOVA | US$0,02667 | -23,04% | -17,32% | - | US$2.580,51 | - |
| 5855 |  AutoCrypto AU | US$0,03137 | 2,61% | 0,68% | - | US$7.306,38 | - |
| 5856 |  FEG Wrapped USDT fUSDT | US$1,06 | -0,62% | -6,17% | - | US$2.451,43 | - |
| 5857 |  Flokimooni FLOKIM | US$0,0000001212 | 0,27% | -2,89% | - | US$5.480,74 | - |
| 5858 |  Cryptotem TOTEM | US$0,00007076 | 15,67% | 4,57% | - | US$2.677,08 | - |
| 5859 |  Egoras Credit EGC | US$100,07 | -0,80% | -11,14% | - | US$2.432,79 | - |
| 5860 |  TATA Coin TATA | US$0,009517 | -5,43% | -21,52% | - | US$5.489,53 | - |
| 5861 |  Inu Wars IWR | US$0,0008460 | -8,02% | -22,57% | - | US$4.152,26 | - |
| 5862 |  Mead MEAD | US$0,3286 | -0,76% | -26,78% | - | US$2.409,52 | - |
| 5863 |  Gami Studio GAMI | US$0,01598 | -12,86% | -29,26% | - | US$3.599,93 | - |
| 5864 |  Glide Finance GLIDE | US$0,06178 | 0,05% | -8,85% | - | US$2.406,05 | - |
| 5865 |  BitValley BITV | US$0,00006475 | 2,15% | -14,66% | - | US$7.282,14 | - |
| 5866 |  CZodiac Stabletoken CZUSD | US$0,9883 | -0,47% | -1,58% | - | US$5.386,96 | - |
| 5867 |  Birb BIRB | US$0,01014 | -2,43% | -2,98% | - | US$8.201,65 | - |
| 5868 |  Dog Collar COLLAR | US$0,000000005536 | 1,83% | 13,33% | - | US$2.977,74 | - |
| 5869 |  Valor V$ | US$0,0004407 | 14,13% | 92,29% | - | US$9.180,75 | - |
| 5870 |  Predictcoin PRED | US$1,95 | 9,29% | 22,41% | - | US$4.802,00 | - |
| 5871 |  OEC FIL FILK | US$7,54 | 4,90% | -7,76% | - | US$2.379,90 | - |
| 5872 |  Cross Chain Capital CCC | US$0,0000001772 | 15,88% | -14,93% | - | US$2.378,45 | - |
| 5873 |  Mochi Inu MOCHI | US$0,000001940 | -14,74% | -6,99% | - | US$2.362,58 | - |
| 5874 |  OBORTECH OBOT | US$0,009531 | -1,05% | -13,23% | - | US$2.441,42 | - |
| 5875 |  DUSD Network DUSD | US$0,00004491 | 4,21% | -7,13% | - | US$2.608,55 | - |
| 5876 |  MyBricks $BRICKS | US$0,002518 | 3,38% | -1,61% | - | US$7.241,02 | - |
| 5877 |  Bloggercoin BLOGGER | US$0,0006855 | -0,76% | -31,63% | - | US$6.431,42 | - |
| 5878 |  Joke Community $JOKE | US$0,0001318 | -0,36% | -6,95% | - | US$3.278,52 | - |
| 5879 |  Nxtech Network NX | US$0,0003536 | 4,89% | 6,34% | - | US$24.201,00 | - |
| 5880 |  Alpha Coin ALPHA | US$0,0002653 | 8,48% | 47,18% | - | US$2.282,33 | - |
| 5881 |  Crypto Cavemen Club CAVE | US$0,2018 | -0,41% | -22,49% | - | US$2.272,73 | - |
| 5882 |  SafeLaunch SFEX | US$0,1682 | 0,84% | -6,18% | - | US$2.679,51 | - |
| 5883 |  Bountie Hunter BOUNTIE | US$0,003615 | 2,89% | -12,51% | - | US$5.190,64 | - |
| 5884 |  DarleyGo Essence DGE | US$0,02011 | -4,47% | -20,39% | - | US$2.253,72 | - |
| 5885 |  Cens World CENS | US$0,01219 | -6,42% | -4,15% | - | US$3.523,85 | - |
| 5886 |  50x.com 50X | US$0,05720 | -1,76% | -5,71% | - | US$2.246,85 | - |
| 5887 |  UpDeFi UP | US$0,0006673 | 1,40% | -4,15% | - | US$3.393,89 | - |
| 5888 |  Kingdoms PAWN | US$0,1334 | -0,98% | -36,58% | - | US$2.241,51 | - |
| 5889 |  Graphene GFN | US$0,01014 | 9,97% | -16,12% | - | US$3.261,88 | - |
| 5890 |  Code 7 7SHARE | US$0,7420 | 52,02% | -5,13% | - | US$2.234,36 | - |
| 5891 |  Centaurify CENT | US$0,002460 | -0,55% | -21,69% | - | US$2.385,20 | - |
| 5892 |  Decubate DCB | US$0,005663 | 0,06% | -12,78% | - | US$6.672,29 | - |
| 5893 |  DEHR Network DHR | US$0,001893 | -5,44% | -13,60% | - | US$3.043,34 | - |
| 5894 |  USD+ USD+ | US$0,9992 | -0,06% | 0,00% | - | US$6.851,47 | - |
| 5895 |  Metapay MPAY | US$0,008492 | 10,98% | -6,31% | - | US$2.206,11 | - |
| 5896 |  Online Cold Wallet OCW | US$0,06890 | -1,46% | -49,60% | - | US$2.194,22 | - |
| 5897 |  Euphoria EUPH | US$0,00003957 | 4,29% | -7,42% | - | US$2.202,97 | - |
| 5898 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$19,18 | 1,51% | 0,95% | - | US$2.185,99 | - |
| 5899 |  Punk Vault (NFTX) PUNK | US$83.877,98 | 9,06% | -14,52% | - | US$2.187,96 | - |
| 5900 |  Gorilla Diamond GDT | US$0,000000003050 | 2,71% | -9,00% | - | US$2.252,83 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.