Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Impermax IMX | US$0,03644 | 6,25% | 2,75% | - | US$1.560,49 | - |
| 6052 |  Serenity SEREN | US$0,000000000001 | -51,93% | -4,79% | - | US$1.557,76 | - |
| 6053 |  MetAces ACES | US$0,0002821 | -3,45% | -24,27% | - | US$2.991,45 | - |
| 6054 |  OnlyCam $ONLY | US$0,002329 | 4,05% | -6,19% | - | US$1.632,25 | - |
| 6055 |  Rocket Race RR | US$0,4855 | 0,15% | -13,97% | - | US$1.550,29 | - |
| 6056 |  Manyswap MANY | US$0,0005899 | -9,38% | -41,35% | - | US$1.589,97 | - |
| 6057 |  Kross Chain LaunchPad KCLP | US$0,0005524 | -23,45% | -53,71% | - | US$2.227,96 | - |
| 6058 |  The Garden TGC | US$0,3842 | -5,24% | -56,26% | - | US$3.734,47 | - |
| 6059 |  FANG Token FANG | US$0,2212 | 7,50% | -10,20% | - | US$1.536,42 | - |
| 6060 |  CoinxPad CXPAD | US$0,00001392 | 3,10% | -5,74% | - | US$4.588,65 | - |
| 6061 |  Battle Of Multiworld BMW | US$0,0002924 | -7,05% | -13,74% | - | US$1.783,32 | - |
| 6062 |  Symmetric SYMM | US$2,06 | -0,22% | -8,71% | - | US$1.506,45 | - |
| 6063 |  Rocket ROCKET | US$0,002665 | 4,16% | -4,23% | - | US$2.925,67 | - |
| 6064 |  Zasset zUSD ZUSD | US$1,01 | 1,63% | 0,73% | - | US$3.237,68 | - |
| 6065 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -10,11% | -22,95% | - | US$1.772,55 | - |
| 6066 |  Apple tokenized stock FTX AAPL | US$150,98 | 0,66% | 9,25% | - | US$1.495,05 | - |
| 6067 |  Beast NFT Token BNFT | US$0,0008463 | -1,61% | -38,12% | - | US$15.940,40 | - |
| 6068 |  GreenAir GREEN | US$0,0001997 | 4,81% | -2,27% | - | US$2.471,66 | - |
| 6069 |  GameStop tokenized stock FTX GME | US$137,23 | 2,29% | 42,91% | - | US$1.481,42 | - |
| 6070 |  Tarality TARAL | US$0,0004777 | -3,55% | 7,35% | - | US$2.972,67 | - |
| 6071 |  Librium Tech LIB | US$0,001752 | 4,08% | 0,00% | - | US$1.841,92 | - |
| 6072 |  Hearts HEART | US$0,01087 | 2,08% | -21,53% | - | US$1.477,85 | - |
| 6073 |  DAO Farmer DFW DFW | US$0,002061 | -4,52% | -28,14% | - | US$3.449,11 | - |
| 6074 |  Moonfarm Finance MFO | US$0,04084 | -0,69% | -4,80% | - | US$3.323,40 | - |
| 6075 |  UangMarket UANG | US$0,000000000004 | 6,47% | -2,53% | - | US$1.700,07 | - |
| 6076 |  Flare Token 1FLR | US$0,0002459 | 2,18% | -10,39% | - | US$3.765,27 | - |
| 6077 |  Kragger Inu KINU | US$0,00004749 | 11,37% | -11,60% | - | US$1.469,67 | - |
| 6078 |  Diyarbekirspor Token DIYAR | US$0,5130 | -2,80% | 10,00% | - | US$1.463,91 | - |
| 6079 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 1,97% | 0,70% | - | US$1.464,44 | - |
| 6080 |  Anomus ANOM | US$0,0001456 | -2,53% | -7,45% | - | US$3.555,12 | - |
| 6081 |  ICHELLO Music & Technology ELLO | US$0,001502 | -0,33% | 5,05% | - | US$5.324,02 | - |
| 6082 |  Native Utility Token NUT | US$4,84 | 38,84% | 1,00% | - | US$1.455,12 | - |
| 6083 |  Hare Plus HARE PLUS | US$0,000000000037 | 2,50% | -4,14% | - | US$2.114,13 | - |
| 6084 |  Hodl4Gold H4G | US$0,000000002171 | 2,60% | -20,09% | - | US$11.340,23 | - |
| 6085 |  Instinct INSTINCT | US$0,0006543 | 3,88% | -0,62% | - | US$1.592,28 | - |
| 6086 |  Dabb Doge DDOGE | US$0,009214 | -6,07% | -10,91% | - | US$4.533,71 | - |
| 6087 |  ELYFI ELFI | US$0,04473 | 1,76% | -5,21% | - | US$1.551,10 | - |
| 6088 |  Brixel War BXS | US$0,0007516 | 0,23% | -17,06% | - | US$3.130,03 | - |
| 6089 |  sKLAY SKLAY | US$0,4727 | -6,76% | -5,92% | - | US$1.444,27 | - |
| 6090 |  Tigerfinance TIGER | US$0,01165 | 0,72% | -30,22% | - | US$1.542,39 | - |
| 6091 |  JoinCoin JOIN | US$0,0001620 | 4,49% | 4,14% | - | US$2.389,10 | - |
| 6092 |  SYA x Flooz SYA | US$0,00000002365 | 1,81% | -4,69% | - | US$5.221,36 | - |
| 6093 |  Astronaut NAUT | US$0,05375 | -3,34% | -28,40% | - | US$4.463,24 | - |
| 6094 |  SOLDAO SOLDAO | US$0,00007820 | 2,78% | -15,16% | - | US$1.442,76 | - |
| 6095 |  impactMarket PACT | US$0,001827 | -0,47% | 58,21% | - | US$1.492,59 | - |
| 6096 |  DEGEN Index DEGEN | US$1,24 | 5,60% | -2,35% | - | US$1.439,51 | - |
| 6097 |  Gric Coin GC | US$0,1432 | 3,91% | -9,22% | - | US$1.431,90 | - |
| 6098 |  DAO Farmer DFG DFG | US$0,001790 | -6,07% | -22,92% | - | US$2.115,23 | - |
| 6099 |  Coinage Finance CAGE | US$0,00003003 | 0,00% | -99,60% | - | US$2.059,58 | - |
| 6100 |  HonorLand HONOR | US$0,01809 | 11,68% | -9,33% | - | US$3.302,03 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.