Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Devil Finance DEVIL | US$0,002760 | 13,48% | 11,25% | - | US$1.169,21 | - |
| 6202 |  Joys Digital JOYS | US$0,001443 | -10,25% | 14,51% | - | US$1.163,43 | - |
| 6203 |  Uncharted UNC | US$0,04073 | 0,41% | -9,23% | - | US$6.785,18 | - |
| 6204 |  Ascend Node Club ASND | US$0,02855 | -0,71% | -8,63% | - | US$1.119,64 | - |
| 6205 |  Maison Capital MSN | US$0,01659 | -0,93% | -31,20% | - | US$1.743,00 | - |
| 6206 |  Alpaca USD AUSD | US$0,9894 | 0,74% | 2,66% | - | US$1.161,37 | - |
| 6207 |  Crypto Soccer CSC | US$0,005246 | -0,28% | -1,02% | - | US$1.155,01 | - |
| 6208 |  Brainiac Farm BRAINS | US$0,002025 | 2,14% | -22,68% | - | US$1.146,20 | - |
| 6209 |  inheritance Art IAI | US$0,3126 | -0,93% | -15,13% | - | US$5.063,49 | - |
| 6210 |  Gold Nugget NGT | US$0,008447 | 7,94% | -6,72% | - | US$1.780,74 | - |
| 6211 |  Doge Gay Son GOGE | US$0,000006100 | 0,63% | 4,67% | - | US$2.543,23 | - |
| 6212 |  Idle Ninja Online NINKY | US$0,0006541 | 3,27% | 25,21% | - | US$3.304,60 | - |
| 6213 |  Cryptomeda TECH | US$0,001570 | 3,77% | -4,34% | - | US$6.402,28 | - |
| 6214 |  Serum Ecosystem Token SECO | US$4,63 | 4,07% | -10,14% | - | US$1.121,53 | - |
| 6215 |  Sombra Network SMBR | US$0,01098 | 3,70% | -37,38% | - | US$12.842,28 | - |
| 6216 |  3Share 3SHARE | US$4,14 | 4,19% | -11,56% | - | US$1.124,05 | - |
| 6217 |  gAsp GASP | US$0,004434 | -4,48% | 27,34% | - | US$1.116,51 | - |
| 6218 |  Bored Floki Yacht Club BFYC | US$0,0000005932 | 3,28% | -0,41% | - | US$1.120,55 | - |
| 6219 |  Fortune FORTUNE | US$0,0004961 | 7,87% | -7,17% | - | US$1.114,85 | - |
| 6220 |  NOSHIT NSH | US$0,000000000008 | 1,64% | -3,95% | - | US$1.746,41 | - |
| 6221 |  Haven token HAVEN | US$0,07268 | 3,35% | 1,44% | - | US$2.121,12 | - |
| 6222 |  Vmates MATE | US$0,2663 | -2,11% | -13,54% | - | US$4.537,94 | - |
| 6223 |  MiniSportZilla MINISPORTZ | US$0,0000002056 | 2,78% | -1,68% | - | US$1.113,36 | - |
| 6224 |  BleuFi BLEU | US$0,0001815 | 2,01% | -8,07% | - | US$3.524,31 | - |
| 6225 |  Seadog Metaverse SEADOG | US$0,007677 | 0,01% | -5,90% | - | US$1.103,25 | - |
| 6226 |  Hachiko Inu INU | US$0,000000004389 | 11,64% | 7,18% | - | US$1.103,48 | - |
| 6227 |  BABYOKX BABYOKX | US$0,000000004622 | 1,20% | 22,90% | - | US$1.100,77 | - |
| 6228 |  Secretworld SSD | US$0,0000008048 | 5,23% | 0,44% | - | US$1.145,80 | - |
| 6229 |  Oogear OG | US$0,0001975 | 19,19% | -52,44% | - | US$1.101,17 | - |
| 6230 |  Moon MOON | US$0,0003104 | -2,06% | -42,11% | - | US$1.946,44 | - |
| 6231 |  CoinScan SCAN | US$0,001316 | 5,64% | -35,26% | - | US$1.098,41 | - |
| 6232 |  AstroBirdz ABZ | US$0,0005136 | 9,98% | 7,76% | - | US$1.139,26 | - |
| 6233 |  Magic Beasties BSTS | US$0,0000009744 | 2,14% | 18,26% | - | US$1.746,30 | - |
| 6234 |  WMT WMT | US$0,002705 | 2,59% | -1,71% | - | US$2.150,54 | - |
| 6235 |  XEUS XEUS | US$0,1433 | 1,78% | -12,94% | - | US$1.585,00 | - |
| 6236 |  Capital DAO Protocol CDS | US$0,002699 | 4,18% | -10,57% | - | US$1.087,07 | - |
| 6237 |  JoJo Inu JOJO | US$0,000000000002 | 13,52% | -5,24% | - | US$1.083,09 | - |
| 6238 |  Panda Coin PANDA | US$0,000005338 | -37,69% | -70,94% | - | US$1.068,46 | - |
| 6239 |  Tokenize Xchange TKX | US$4,99 | 2,26% | -3,63% | - | US$1.081,78 | - |
| 6240 |  Power Cash PRCH | US$0,00002174 | 3,50% | 13,81% | - | US$1.969,44 | - |
| 6241 |  MY IDENTITY COIN MYID | US$0,0003996 | 4,57% | 25,32% | - | US$1.075,11 | - |
| 6242 |  Crypto Island CISLA | US$0,0000002570 | -4,63% | -7,49% | - | US$2.474,12 | - |
| 6243 |  Minter HUB HUB | US$23,14 | -0,74% | -0,90% | - | US$2.378,65 | - |
| 6244 |  Blocks Space BLS | US$0,01505 | -2,65% | -1,66% | - | US$1.860,83 | - |
| 6245 |  Wrapped Moonriver WMOVR | US$21,22 | 1,67% | -10,61% | - | US$1.070,15 | - |
| 6246 |  MetaFame BMF | US$0,001391 | 4,19% | -10,59% | - | US$1.924,76 | - |
| 6247 |  Uniqly UNIQ | US$0,1253 | 3,26% | -4,87% | - | US$1.066,94 | - |
| 6248 |  Wanaka Farm WAIRERE Token WAI | US$0,0001808 | 4,93% | 2,40% | - | US$1.410,96 | - |
| 6249 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,80 | 3,43% | 20,48% | - | US$1.063,69 | - |
| 6250 |  SolChicks Shards SHARDS | US$0,008070 | -2,28% | -16,91% | - | US$1.071,21 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.