Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Ark Of The Universe ARKS | US$0,001406 | -4,80% | 26,64% | - | US$5.583,77 | - |
| 5702 |  Akoin AKN | US$0,03543 | 3,17% | 2,32% | - | US$3.312,44 | - |
| 5703 |  Pesabase PESA | US$0,06125 | 0,35% | -1,03% | - | US$6.904,99 | - |
| 5704 |  HiFi Gaming Society HIFI | US$0,0007420 | -2,60% | 3,47% | - | US$4.813,15 | - |
| 5705 |  Facebook tokenized stock Bittrex FB | US$194,17 | 4,84% | 1,13% | - | US$3.281,89 | - |
| 5706 |  Puzzle And Dragons X PADX | US$0,002536 | 6,03% | 17,92% | - | US$7.812,50 | - |
| 5707 |  Fisher Vs Pirate FVP | US$0,001720 | -4,91% | -38,43% | - | US$5.902,98 | - |
| 5708 |  E-leven ELV | US$0,8382 | 319,56% | -16,08% | - | US$3.274,14 | - |
| 5709 |  Defrost Finance H2O | US$0,9430 | -0,70% | 0,78% | - | US$5.043,52 | - |
| 5710 |  Synapse Network SNP | US$0,03499 | -1,47% | -9,06% | - | US$5.704,30 | - |
| 5711 |  Starter START | US$0,2012 | -20,98% | -9,90% | - | US$3.714,06 | - |
| 5712 |  Crypto Classic CRC | US$0,002962 | 32,10% | 12,27% | - | US$3.251,48 | - |
| 5713 |  Shakita Inu SHAK | US$0,0001874 | 6,36% | -2,55% | - | US$3.977,91 | - |
| 5714 |  Royal Gold RGOLD | US$0,1017 | 1,77% | -5,49% | - | US$5.416,62 | - |
| 5715 |  Magic Of Universe MGC | US$0,00008126 | 3,82% | -9,18% | - | US$3.468,61 | - |
| 5716 |  Supernova Token SNT | US$0,02765 | 19,37% | 23,97% | - | US$3.047,29 | - |
| 5717 |  BNS Token BNS | US$0,0005688 | 3,91% | 8,41% | - | US$3.226,81 | - |
| 5718 |  Vexchange VEX | US$0,2741 | 3,30% | -11,29% | - | US$3.231,66 | - |
| 5719 |  BAE BAE | US$0,00005395 | 3,86% | -84,96% | - | US$3.224,17 | - |
| 5720 |  WaultSwap Polygon WEXPOLY | US$0,00005460 | -3,69% | -18,30% | - | US$3.255,12 | - |
| 5721 |  MintySwap MINTYS | US$0,008008 | 5,76% | -5,87% | - | US$3.222,24 | - |
| 5722 |  Eco Value Coin EVC | US$0,0008707 | 1,38% | -1,39% | - | US$3.224,04 | - |
| 5723 |  SpaceSHIB SPACESHIB | US$0,00000003866 | -5,05% | -20,18% | - | US$81.958,79 | - |
| 5724 |  SoMee Advertising Token SAT | US$0,001215 | 15,26% | -2,20% | - | US$3.207,54 | - |
| 5725 |  Ultra Clear UCR | US$0,01887 | -1,64% | 23,26% | - | US$3.208,31 | - |
| 5726 |  ExzoCoin 2.0 EXZO | US$0,00008444 | 1,50% | -5,46% | - | US$4.494,29 | - |
| 5727 |  MetaDerby DBY | US$0,02286 | 11,07% | 0,75% | - | US$3.223,31 | - |
| 5728 |  Agora Token AGO | US$0,004093 | -6,78% | -30,15% | - | US$3.213,43 | - |
| 5729 |  EXIP EXIP | US$1,59 | 0,30% | -8,85% | - | US$3.128,05 | - |
| 5730 |  TOAD.Network TOAD | US$3,33 | 0,35% | -7,85% | - | US$6.475,19 | - |
| 5731 |  HAPY Coin HAPY | US$0,0001398 | 12,20% | 22,64% | - | US$3.199,45 | - |
| 5732 |  Beyond Meat tokenized stock FTX BYND | US$28,93 | 1,37% | 16,37% | - | US$3.194,02 | - |
| 5733 |  Relay Token RELAY | US$0,2545 | 2,35% | -10,85% | - | US$4.246,15 | - |
| 5734 |  Azit AZIT | US$0,1421 | 1,22% | 136,66% | - | US$3.160,02 | - |
| 5735 |  Lyra LYR | US$0,00007420 | 100,49% | 20,26% | - | US$3.160,83 | - |
| 5736 |  Bali Social Integrated BSI | US$1,39 | 433,96% | -8,86% | - | US$3.168,18 | - |
| 5737 |  X Doge X | US$0,00000007894 | 3,38% | 0,00% | - | US$4.367,13 | - |
| 5738 |  Influencer IMI | US$0,01798 | 0,01% | -39,79% | - | US$3.117,56 | - |
| 5739 |  Amasa AMAS | US$0,02043 | 1,54% | -32,56% | - | US$3.104,69 | - |
| 5740 |  ORBIS ORBC | US$2,19 | 16,84% | 28,77% | - | US$3.092,67 | - |
| 5741 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003169 | -11,24% | -3,03% | - | US$3.504,81 | - |
| 5742 |  EverEarn EARN | US$0,00002961 | 2,40% | -17,28% | - | US$6.536,53 | - |
| 5743 |  ALTER ALTER | US$0,2060 | 1,41% | -10,35% | - | US$4.416,03 | - |
| 5744 |  Reflex Finance REFLEX V2 | US$0,000000006040 | 3,71% | -19,83% | - | US$18.160,89 | - |
| 5745 |  Moby Dick V2 MOBY | US$0,004337 | -0,80% | -0,99% | - | US$15.999,34 | - |
| 5746 |  Polars POL | US$0,005305 | 2,67% | -2,21% | - | US$6.876,46 | - |
| 5747 |  GinSpirit GINSPIRIT | US$0,004385 | -20,26% | -36,60% | - | US$3.077,58 | - |
| 5748 |  Tuzlaspor Token TUZLA | US$0,8682 | -1,68% | 557,49% | - | US$3.011,86 | - |
| 5749 |  DisciplesDAO DCT | US$0,0001099 | 0,00% | 2,67% | - | US$7.321,65 | - |
| 5750 |  Cross-Chain Bridge Token BRIDGE | US$0,004349 | -15,82% | -26,97% | - | US$3.989,52 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.