Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000794 | -2,33% | -7,12% | - | US$4.869,65 | - |
| 5552 |  Lava Financial LAVA | US$0,6728 | -2,94% | -25,95% | - | US$4.569,97 | - |
| 5553 |  Chicken KFC | US$8,39 | 1,88% | 1,90% | - | US$4.502,17 | - |
| 5554 |  Dappsy APP | US$0,004788 | -6,05% | -2,78% | - | US$5.129,53 | - |
| 5555 |  Moonseer MOON | US$0,0000001469 | 5,37% | 12,13% | - | US$4.631,53 | - |
| 5556 |  Choice Coin CHOICE | US$0,0008523 | 3,86% | -25,07% | - | US$4.477,16 | - |
| 5557 |  AMMYI Coin AMI | US$0,3585 | 166,44% | 242,56% | - | US$4.467,23 | - |
| 5558 |  SCIFI Index SCIFI | US$0,7598 | 3,12% | -7,56% | - | US$4.452,27 | - |
| 5559 |  Mimas MIMAS | US$0,06119 | 3,73% | -26,12% | - | US$4.460,47 | - |
| 5560 |  Benzene BZN | US$0,3441 | -4,65% | -12,32% | - | US$4.446,08 | - |
| 5561 |  Liquidity Accelerator Token LAT | US$3,86 | -8,72% | -11,20% | - | US$9.312,88 | - |
| 5562 |  DOJO DOJO | US$0,000000002258 | -0,66% | 3,20% | - | US$287,91 | - |
| 5563 |  Quidax Token QDX | US$0,007077 | 1,31% | -3,34% | - | US$4.444,59 | - |
| 5564 |  Moonshots Farm BONES | US$0,02913 | 20,38% | 9,74% | - | US$7.442,31 | - |
| 5565 |  CarsAutoFinance CAF | US$0,00001499 | -84,83% | -84,85% | - | US$4.402,99 | - |
| 5566 |  Zinari ZINA | US$0,00002797 | 0,05% | 3,42% | - | US$4.398,65 | - |
| 5567 |  CouponBay CUP | US$0,002827 | -10,43% | -18,89% | - | US$4.565,67 | - |
| 5568 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005471 | -0,36% | -6,92% | - | US$6.852,06 | - |
| 5569 |  Desmos DSM | US$0,02786 | 0,45% | -25,23% | - | US$4.375,44 | - |
| 5570 |  Luniverse LUNI | US$0,003566 | 1,83% | -18,64% | - | US$14.031,84 | - |
| 5571 |  JPG NFT Index JPG | US$34,69 | -1,22% | -19,27% | - | US$4.362,10 | - |
| 5572 |  Storage Area Network Anywhere SANA | US$0,0001239 | 10,85% | -11,73% | - | US$4.351,42 | - |
| 5573 |  Adana Demirspor Token DEMIR | US$2,62 | 4,86% | 29,00% | - | US$4.344,95 | - |
| 5574 |  DracooMaster BAS | US$0,1527 | 1,23% | -13,22% | - | US$8.162,34 | - |
| 5575 |  Crystal Of Dragon COD | US$0,0005422 | 5,18% | 1,86% | - | US$6.398,00 | - |
| 5576 |  Age of Tanks A.O.T | US$0,004959 | -5,34% | -38,35% | - | US$14.436,16 | - |
| 5577 |  Empire Capital Token ECC | US$0,04795 | 3,02% | -22,29% | - | US$27.572,92 | - |
| 5578 |  Crystl Finance CRYSTL | US$0,03652 | 3,56% | -2,45% | - | US$4.297,07 | - |
| 5579 |  ManuFactory MNFT | US$0,01326 | 1,22% | -6,61% | - | US$14.909,77 | - |
| 5580 |  3x Short Litecoin Token LTCBEAR | US$0,0007159 | -7,95% | 25,17% | - | US$4.302,60 | - |
| 5581 |  Kyte.One KTE | US$0,06168 | 4,17% | -17,97% | - | US$17.473,40 | - |
| 5582 |  RichCity RICH | US$0,000000000000 | 0,00% | -100,00% | - | US$7.968,92 | - |
| 5583 |  Graphen ELTG | US$0,0001568 | 3,99% | -12,76% | - | US$4.249,34 | - |
| 5584 |  Grape Network GRAPE | US$0,01327 | -3,30% | -12,15% | - | US$4.237,51 | - |
| 5585 |  Nfans NFS | US$0,01564 | -0,03% | 51,32% | - | US$8.008,63 | - |
| 5586 |  CryptoPlants Club CPC | US$0,06080 | 5,15% | -47,48% | - | US$6.231,11 | - |
| 5587 |  Kodi Coin KODI | US$0,00003126 | 5,17% | -13,24% | - | US$14.795,64 | - |
| 5588 |  3X Long TomoChain Token TOMOBULL | US$0,0000001500 | 15,38% | -28,57% | - | US$3.714,03 | - |
| 5589 |  BlackPool BPT | US$1,02 | 0,30% | -10,05% | - | US$4.198,03 | - |
| 5590 |  Buzzshow GLDY | US$0,01469 | 28,34% | 99,83% | - | US$4.113,50 | - |
| 5591 |  CenterPrime CPX | US$2,41 | -4,13% | 111,09% | - | US$4.173,81 | - |
| 5592 |  Kounotori KTO | US$0,000000002931 | 5,18% | -18,66% | - | US$4.428,84 | - |
| 5593 |  EmiSwap ESW | US$0,003710 | -0,42% | -0,58% | - | US$4.141,38 | - |
| 5594 |  Shib Army SHIBARMY | US$0,000000009159 | -5,99% | -15,12% | - | US$6.819,37 | - |
| 5595 |  Kingdom Coin KDC | US$0,0001399 | 27,29% | 27,30% | - | US$4.093,91 | - |
| 5596 |  Twitter tokenized stock FTX TWTR | US$40,00 | -0,52% | 4,58% | - | US$4.146,23 | - |
| 5597 |  Kirobo KIRO | US$0,04467 | 2,91% | -12,56% | - | US$4.143,35 | - |
| 5598 |  Ginoa GINOA | US$0,2562 | -9,97% | -29,70% | - | US$10.030,90 | - |
| 5599 |  BUSD Buffet BBFT | US$0,000000002157 | 0,75% | -5,55% | - | US$18.011,51 | - |
| 5600 |  MetaverseMGL MGLC | US$0,003413 | -1,23% | 2,88% | - | US$4.473,49 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.