Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Spantale AEL | US$0,2346 | 0,49% | -0,94% | - | US$13.011,12 | - |
| 5452 |  Sanshu Inu SANSHU | US$0,000000000055 | -1,92% | -7,88% | - | US$5.705,43 | - |
| 5453 |  Shih Tzu SHIH | US$0,000000001056 | 13,26% | -8,01% | - | US$5.756,76 | - |
| 5454 |  Supremacy SUPS | US$0,01789 | 4,26% | -8,91% | - | US$10.748,74 | - |
| 5455 |  Flits FLS | US$0,4621 | 7,31% | 58,91% | - | US$5.637,36 | - |
| 5456 |  DeHero HEROES | US$0,05427 | -11,98% | -21,89% | - | US$7.670,29 | - |
| 5457 |  IjasCoin IJC | US$0,00001778 | 84,06% | 61,96% | - | US$6.459,08 | - |
| 5458 |  Shiba Rewards SHREW | US$0,0000001857 | 5,01% | 10,37% | - | US$5.832,64 | - |
| 5459 |  VIP Token VIP | US$0,000000002667 | -2,84% | -6,30% | - | US$5.721,90 | - |
| 5460 |  Shibking Inu SHIBKING | US$0,000000001938 | 7,23% | -24,51% | - | US$12.820,29 | - |
| 5461 |  Forus FORS | US$0,00003797 | 7,62% | 43,12% | - | US$6.066,43 | - |
| 5462 |  Portify PFY | US$0,006656 | 2,78% | -13,12% | - | US$10.503,72 | - |
| 5463 |  Lazy Horse Race Club LHRC | US$0,2557 | -0,96% | -36,39% | - | US$5.541,25 | - |
| 5464 |  GambleFi BETIFY | US$0,2936 | 6,98% | -45,09% | - | US$5.688,56 | - |
| 5465 |  CORN CORN | US$13,69 | 1,24% | 2,78% | - | US$5.491,12 | - |
| 5466 |  CEDARS CEDS | US$0,6868 | 0,54% | -3,14% | - | US$5.486,71 | - |
| 5467 |  Aircoins AIRX | US$0,0001165 | 6,91% | -4,25% | - | US$13.706,46 | - |
| 5468 |  MyKingdom MYK | US$0,03037 | -4,69% | -26,38% | - | US$5.478,16 | - |
| 5469 |  Katsumi KATSUMI | US$0,000000000671 | -2,40% | -20,31% | - | US$5.422,33 | - |
| 5470 |  Dead Knight Metaverse DKM | US$0,003219 | 11,16% | -63,43% | - | US$5.453,22 | - |
| 5471 |  AlgoVest AVS | US$0,2589 | -5,28% | -10,86% | - | US$5.408,13 | - |
| 5472 |  GymMov Reward GMR | US$0,001789 | -5,75% | -38,10% | - | US$7.779,16 | - |
| 5473 |  Hypersign identity HID | US$0,01714 | -0,54% | -16,83% | - | US$5.375,20 | - |
| 5474 |  3X Long Altcoin Index Token ALTBULL | US$0,4667 | 9,25% | -17,43% | - | US$5.360,65 | - |
| 5475 |  Pandora Spirit PSR | US$2,69 | -0,92% | -10,05% | - | US$9.315,84 | - |
| 5476 |  Yobit Token YO | US$999,71 | 0,63% | 15,58% | - | US$5.340,31 | - |
| 5477 |  StarLaunch STARS | US$0,1159 | 1,76% | 2,16% | - | US$5.338,71 | - |
| 5478 |  CryptoVsZombie CVZ | US$0,001974 | -0,52% | -1,99% | - | US$10.498,85 | - |
| 5479 |  Launchpad TG DAO 3.0 TGDAO | US$0,002435 | -0,50% | -7,15% | - | US$11.072,03 | - |
| 5480 |  MMScash MCASH | US$0,9990 | 0,01% | 0,22% | - | US$5.314,66 | - |
| 5481 |  Allbridge ABR | US$1,21 | 0,16% | -1,78% | - | US$9.701,93 | - |
| 5482 |  StrongNode Edge SNE | US$0,0001967 | -1,14% | -10,45% | - | US$14.445,31 | - |
| 5483 |  Panda Girl PGIRL | US$0,000000000014 | 2,21% | -28,75% | - | US$14.838,91 | - |
| 5484 |  Smart Wallet Token SWT | US$0,0003017 | -0,64% | -0,64% | - | US$5.281,51 | - |
| 5485 |  Knights & Peasants KNIGHT | US$0,2378 | 3,87% | -23,16% | - | US$5.278,09 | - |
| 5486 |  Fuusion FUU | US$0,004741 | 5,50% | -55,98% | - | US$34.396,39 | - |
| 5487 |  Ari10 ARI10 | US$0,009144 | 5,52% | 4,67% | - | US$7.942,17 | - |
| 5488 |  Ulti Arena ULTI | US$0,00005867 | 1,43% | 2,53% | - | US$8.416,03 | - |
| 5489 |  Wallet Pay XPAY | US$0,001535 | 0,67% | -11,91% | - | US$5.205,72 | - |
| 5490 |  Rainbow Token RBW | US$0,4354 | 7,37% | -33,95% | - | US$5.220,50 | - |
| 5491 |  Meta Rewards Token MRT | US$0,000000000036 | 3,20% | -17,11% | - | US$5.286,13 | - |
| 5492 |  ROBBY ROBBY | US$0,01558 | -15,59% | -43,05% | - | US$5.179,96 | - |
| 5493 |  Arena Token ARENA | US$0,06381 | 12,86% | 4,19% | - | US$6.159,93 | - |
| 5494 |  Jelly JELLY | US$0,01233 | -4,37% | -12,90% | - | US$5.143,77 | - |
| 5495 |  KingSpeed KSC | US$0,01010 | -0,01% | -2,38% | - | US$9.611,61 | - |
| 5496 |  Pintu Token PTU | US$0,6533 | 1,47% | -0,33% | - | US$5.162,94 | - |
| 5497 |  Baby Pokemoon BPM | US$0,06259 | 1,79% | -15,78% | - | US$9.038,51 | - |
| 5498 |  ELON BUYS TWITTER EBT | US$0,0000003142 | 3,88% | -24,46% | - | US$10.164,59 | - |
| 5499 |  Nexum NEXM | US$0,4470 | -34,32% | -29,94% | - | US$27.407,50 | - |
| 5500 |  Hibiki Finance HIBIKI | US$0,09705 | -5,99% | -13,57% | - | US$5.722,83 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.