Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Metroverse MET | US$0,004622 | 1,55% | -46,69% | - | US$7.792,60 | - |
| 5302 |  BitSong BTSG | US$0,01822 | 2,32% | -29,80% | - | US$7.764,12 | - |
| 5303 |  CheeseSwap CHEESE | US$0,00001555 | -2,15% | -3,42% | - | US$9.030,31 | - |
| 5304 |  Drunk Robots METAL | US$0,009366 | -0,29% | 0,30% | - | US$11.492,95 | - |
| 5305 |  CronaSwap CRONA | US$0,01673 | 0,04% | -11,80% | - | US$7.760,85 | - |
| 5306 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005230 | 9,74% | 4,27% | - | US$12.397,12 | - |
| 5307 |  Sway Social SWAY | US$0,008417 | 4,76% | -7,20% | - | US$9.093,89 | - |
| 5308 |  CircleSwap CIR | US$0,1135 | -4,59% | 17,49% | - | US$7.670,43 | - |
| 5309 |  Nuclear Bomb NB | US$0,1139 | -1,97% | -4,23% | - | US$11.999,56 | - |
| 5310 |  Baddest Alpha Ape Bundle APED | US$16,92 | 4,38% | -9,24% | - | US$7.681,23 | - |
| 5311 |  Tenshi TENSHI | US$0,001450 | 4,60% | -39,48% | - | US$7.566,58 | - |
| 5312 |  Life Token V2 LTNV2 | US$0,00000001832 | -12,70% | -9,88% | - | US$8.039,95 | - |
| 5313 |  Adalend ADAL | US$0,09373 | 3,82% | 3,54% | - | US$12.495,05 | - |
| 5314 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$44,69 | 0,94% | 8,29% | - | US$8.574,69 | - |
| 5315 |  Velhalla SCAR | US$0,004198 | -3,91% | 1,79% | - | US$19.697,99 | - |
| 5316 |  3X Long Ethereum Classic Token ETCBULL | US$0,02356 | 4,67% | 25,56% | - | US$7.559,22 | - |
| 5317 |  Charactbit CHB | US$0,003309 | -0,29% | -5,21% | - | US$7.541,26 | - |
| 5318 |  DeMon Token DMZ | US$0,1371 | 2,88% | -2,40% | - | US$7.515,35 | - |
| 5319 |  Weave WEAVE | US$0,3240 | -0,39% | -20,54% | - | US$21.963,35 | - |
| 5320 |  The Neighbours NEIBR | US$24,07 | 10,48% | -33,81% | - | US$7.560,04 | - |
| 5321 |  Voice Street VST | US$0,05851 | 7,25% | 3,30% | - | US$9.820,77 | - |
| 5322 |  Dibs Share DSHARE | US$5,12 | 4,16% | 0,50% | - | US$17.969,83 | - |
| 5323 |  HUNNY FINANCE HUNNY | US$0,006563 | 2,18% | -1,46% | - | US$10.730,23 | - |
| 5324 |  YellowHeart Protocol HRTS | US$0,09476 | -0,88% | 0,00% | - | US$7.467,28 | - |
| 5325 |  Artem Coin ARTEM | US$0,01702 | 3,61% | -4,28% | - | US$7.430,34 | - |
| 5326 |  Shiba Titian CLSL | US$0,0004239 | -12,49% | 0,00% | - | US$7.461,83 | - |
| 5327 |  MoveCash MCA | US$0,01102 | -0,34% | -69,40% | - | US$28.669,87 | - |
| 5328 |  Metaderby Hoof HOOF | US$0,03168 | 9,43% | 106,10% | - | US$7.462,14 | - |
| 5329 |  Lockness LKN | US$0,001611 | 1,77% | -8,25% | - | US$7.630,34 | - |
| 5330 |  Alnassr FC fan token NASSR | US$0,003726 | 9,90% | 3,51% | - | US$7.468,24 | - |
| 5331 |  Exobots EXOS | US$0,08362 | -3,30% | -6,01% | - | US$7.860,05 | - |
| 5332 |  Streamer Inu STREAMERINU | US$0,004829 | 17,36% | -16,17% | - | US$7.393,97 | - |
| 5333 |  Algomint GOMINT | US$0,04720 | 0,04% | 0,00% | - | US$7.394,46 | - |
| 5334 |  CharityDAO CHD | US$0,06376 | -1,56% | 30,86% | - | US$35.282,82 | - |
| 5335 |  Firebird Finance HOPE | US$0,002065 | 6,74% | -10,40% | - | US$7.379,07 | - |
| 5336 |  Eska ESK | US$0,03222 | -5,43% | -4,82% | - | US$7.348,69 | - |
| 5337 |  Suteku SUTEKU | US$0,001576 | 4,53% | -48,64% | - | US$11.188,89 | - |
| 5338 |  Apollo DAO APOLLO | US$0,006400 | -32,72% | -54,93% | - | US$7.393,11 | - |
| 5339 |  Grave GRVE | US$0,4752 | 5,88% | 2,11% | - | US$7.430,81 | - |
| 5340 |  LORDS LORDS | US$0,08669 | 9,73% | -17,18% | - | US$7.204,65 | - |
| 5341 |  Pera Finance PERA | US$0,003948 | 2,71% | -25,96% | - | US$7.100,61 | - |
| 5342 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$125,57 | 0,46% | 10,42% | - | US$7.168,83 | - |
| 5343 |  Creature Hunters CHTS | US$0,04810 | 2,41% | -14,11% | - | US$7.524,85 | - |
| 5344 |  Generous Robots DAO GEAR | US$0,2101 | -3,24% | -51,68% | - | US$7.089,55 | - |
| 5345 |  Lever Token LEV | US$0,01059 | 8,18% | 2,93% | - | US$7.067,94 | - |
| 5346 |  CHHIPSCOIN CHH | US$0,002395 | -22,43% | -13,32% | - | US$7.339,42 | - |
| 5347 |  Notional Finance NOTE | US$0,4609 | -7,34% | -9,19% | - | US$7.098,14 | - |
| 5348 |  Newsolution2.0 NSTE | US$0,1016 | 2,85% | -15,82% | - | US$7.094,08 | - |
| 5349 |  Affinity AFFINITY | US$0,000005942 | 1,17% | -5,22% | - | US$12.679,86 | - |
| 5350 |  Carrot CRT | US$0,1452 | 11,78% | 5,16% | - | US$6.957,85 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.