Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Hashtagger.com MOOO | US$0,05093 | -1,01% | -14,35% | - | US$9.380,86 | - |
| 5202 |  Dentrocoin DENTRO | US$0,0000005095 | 0,01% | -24,98% | - | US$9.605,23 | - |
| 5203 |  Nexus bLuna token share representation NLUNA | US$0,001888 | 88,19% | 8,19% | - | US$10.720,90 | - |
| 5204 |  SUP SUP | US$7,45 | 0,36% | -3,80% | - | US$9.346,51 | - |
| 5205 |  ChilliSwap CHLI | US$0,1123 | 4,15% | 1,12% | - | US$9.371,42 | - |
| 5206 |  Lumi Credits LUMI | US$0,01998 | -0,48% | 2,27% | - | US$9.360,17 | - |
| 5207 |  Poodl Token POODL | US$0,00000001562 | -2,34% | -26,12% | - | US$17.621,58 | - |
| 5208 |  Fantom Libero Financial FLIBERO | US$0,0003893 | 6,36% | -20,77% | - | US$9.419,75 | - |
| 5209 |  ETH Shiba ETHSHIB | US$0,000000000989 | 3,58% | -14,11% | - | US$22.201,07 | - |
| 5210 |  Eifi FInance EIFI | US$0,008709 | -4,64% | -46,80% | - | US$26.008,78 | - |
| 5211 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02268 | -7,13% | -8,36% | - | US$21.295,21 | - |
| 5212 |  KlayFi Finance KFI | US$0,007779 | 2,44% | -17,49% | - | US$9.252,49 | - |
| 5213 |  Huny HUNY | US$0,07968 | -0,98% | -31,65% | - | US$8.580,08 | - |
| 5214 |  1x Short Bitcoin Token HEDGE | US$109,34 | -1,23% | 1,04% | - | US$9.176,88 | - |
| 5215 |  Actifit AFIT | US$0,09124 | 15,34% | -15,22% | - | US$12.908,14 | - |
| 5216 |  Yup YUP | US$0,03160 | -1,77% | -9,88% | - | US$9.544,18 | - |
| 5217 |  Folder Protocol FOL | US$0,03127 | -0,01% | 19,06% | - | US$9.117,11 | - |
| 5218 |  Monster MST | US$0,1418 | 4,18% | 10,46% | - | US$9.181,17 | - |
| 5219 |  Tranquil Staked ONE STONE | US$0,04324 | 3,19% | -11,46% | - | US$9.133,54 | - |
| 5220 |  MsgSender MSG | US$0,1548 | -1,38% | -22,12% | - | US$17.681,67 | - |
| 5221 |  Sekuritance SKRT | US$0,002864 | 4,99% | 0,46% | - | US$9.180,84 | - |
| 5222 |  Talent Token TTX | US$0,003565 | 19,79% | -29,64% | - | US$43.825,42 | - |
| 5223 |  Monstock MON | US$0,001759 | 0,41% | -5,17% | - | US$9.103,27 | - |
| 5224 |  Baby Cat Coin BABYCATS | US$0,000000000259 | 2,84% | -14,20% | - | US$9.581,37 | - |
| 5225 |  SCROOGE SCROOGE | US$0,00000002520 | -0,28% | -12,46% | - | US$33.110,04 | - |
| 5226 |  FitScrypt FIT | US$0,000006558 | 40,47% | 30,82% | - | US$13.296,82 | - |
| 5227 |  MuesliSwap MILK MILK | US$0,9850 | -0,82% | -17,08% | - | US$9.022,60 | - |
| 5228 |  AnchorUST AUST | US$0,03624 | -16,73% | -48,56% | - | US$9.129,32 | - |
| 5229 |  Y-5 FINANCE Y-5 | US$0,000000008944 | 3,16% | 14,63% | - | US$26.081,61 | - |
| 5230 |  Coral Swap CORAL | US$0,08794 | 2,85% | 4,32% | - | US$8.854,99 | - |
| 5231 |  DKEY BANK DKEY | US$0,9391 | 13,27% | 9,96% | - | US$8.873,42 | - |
| 5232 |  Marnotaur TAUR | US$0,01802 | -2,53% | -6,65% | - | US$8.825,40 | - |
| 5233 |  WealthSecrets WSC | US$0,00006797 | 15,12% | -11,32% | - | US$13.005,89 | - |
| 5234 |  Hackerlabs DAO HLD | US$0,000001622 | -5,83% | -26,17% | - | US$8.838,70 | - |
| 5235 |  Universe Finance UNT | US$0,005292 | 29,21% | -8,50% | - | US$8.841,23 | - |
| 5236 |  Himo World HIMO | US$0,01791 | -1,52% | -13,07% | - | US$53.265,53 | - |
| 5237 |  BR34P BR34P | US$98,69 | 3,93% | -1,46% | - | US$24.512,89 | - |
| 5238 |  SelfBar SBAR | US$0,9184 | -3,20% | -3,94% | - | US$8.765,97 | - |
| 5239 |  YOKcoin YOK | US$0,09163 | 0,14% | -0,84% | - | US$8.758,48 | - |
| 5240 |  Vanity VNY | US$0,0001963 | 18,67% | -1,41% | - | US$9.967,04 | - |
| 5241 |  Club Donkey CDONK | US$0,0007662 | -1,90% | 25,35% | - | US$8.923,98 | - |
| 5242 |  SwinCoin SWIN | US$0,000002100 | -33,68% | -99,79% | - | US$33.434,86 | - |
| 5243 |  CyBloc Battery Token CBT | US$0,01142 | -0,73% | -14,26% | - | US$22.061,39 | - |
| 5244 |  Community Token COMT | US$0,000000000672 | 1,01% | -14,14% | - | US$8.895,49 | - |
| 5245 |  Farmers World Wood FWW | US$0,00005525 | -0,80% | -6,57% | - | US$8.631,00 | - |
| 5246 |  Lottonation LNT | US$0,04736 | -0,45% | -2,59% | - | US$8.741,03 | - |
| 5247 |  Sentre Protocol SNTR | US$0,005067 | 0,01% | -6,15% | - | US$8.585,36 | - |
| 5248 |  Brewlabs BREWLABS | US$0,01391 | 5,10% | 29,79% | - | US$24.477,14 | - |
| 5249 |  Metaverse-Dao METADAO | US$0,002611 | -1,64% | 2,97% | - | US$23.586,86 | - |
| 5250 |  Pfizer tokenized stock Bittrex PFE | US$53,65 | 0,12% | 7,20% | - | US$8.600,79 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.