Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DigiFinexToken DFT | US$0,05535 | 2,22% | -13,39% | - | US$150.233 | - |
| 3702 |  IX Token IXT | US$1,19 | -0,19% | -9,33% | - | US$475.221 | - |
| 3703 |  Pylon Protocol MINE | US$0,0006782 | 2,75% | -25,59% | - | US$149.980 | - |
| 3704 |  Gulf Coin GULF | US$0,02819 | 0,19% | -4,41% | - | US$226.530 | - |
| 3705 |  Giftedhands GHD | US$0,0001337 | -1,43% | -57,79% | - | US$147.797 | - |
| 3706 |  DEIP Protocol DEIP | US$0,003134 | -0,21% | -3,10% | - | US$148.591 | - |
| 3707 |  Legends of Elumia ELU | US$0,05252 | -0,07% | -3,27% | - | US$147.620 | - |
| 3708 |  X Protocol POT | US$0,04377 | -5,88% | -32,58% | - | US$144.806 | - |
| 3709 |  SolRazr SOLR | US$0,07713 | -1,62% | -2,58% | - | US$150.869 | - |
| 3710 |  Stretch To Earn STE | US$22,78 | 12,99% | 0,00% | - | US$161.008 | - |
| 3711 |  Loon Network LOON | US$0,003936 | 21,09% | 12,77% | - | US$146.023 | - |
| 3712 |  CoolHash COOHA | US$1,15 | -3,24% | -7,33% | - | US$144.556 | - |
| 3713 |  Yieldly YLDY | US$0,001137 | -1,42% | -26,83% | - | US$145.718 | - |
| 3714 |  Ref Finance REF | US$0,4720 | 3,33% | -18,51% | - | US$146.287 | - |
| 3715 |  pFTM PFTM | US$0,3711 | 7,31% | -11,73% | - | US$144.419 | - |
| 3716 |  MarX MARX | US$0,02723 | -1,11% | -0,02% | - | US$144.365 | - |
| 3717 |  KList Protocol LIST | US$0,01703 | -0,45% | -1,99% | - | US$144.253 | - |
| 3718 |  Maxonrow MXW | US$0,004028 | -9,36% | 5,38% | - | US$144.249 | - |
| 3719 |  Wolf Game Wool WOOL | US$0,05923 | 8,10% | -8,59% | - | US$142.083 | - |
| 3720 |  Tycoon Zone TYCOON | US$0,05430 | -4,91% | 4,12% | - | US$263.976 | - |
| 3721 |  DarkShield Games Studio DKS | US$0,01426 | 4,29% | -20,13% | - | US$238.161 | - |
| 3722 |  Yoshi.exchange YOSHI | US$0,4150 | 6,35% | -10,68% | - | US$161.221 | - |
| 3723 |  En-Tan-Mo ETM | US$0,02601 | 5,18% | 3,31% | - | US$144.758 | - |
| 3724 |  Neos Credits NCR | US$0,3647 | 0,96% | 41,60% | - | US$142.892 | - |
| 3725 |  SaunaFinance Token SAUNA | US$0,001714 | 1,91% | -8,85% | - | US$142.235 | - |
| 3726 |  SnowCrash Token NORA | US$0,01791 | -16,21% | -38,10% | - | US$252.348 | - |
| 3727 |  Jet Protocol JET | US$0,1955 | -2,34% | -12,96% | - | US$141.636 | - |
| 3728 |  MoonTrustBSC MNTTBSC | US$0,0000005973 | -5,64% | -4,80% | - | US$149.880 | - |
| 3729 |  ARize ARZ | US$0,005816 | -0,49% | -20,22% | - | US$142.123 | - |
| 3730 |  Dreamverse DV | US$0,02108 | -0,66% | 2,13% | - | US$141.523 | - |
| 3731 |  BRN Metaverse BRN | US$0,5513 | -7,93% | -19,21% | - | US$148.665 | - |
| 3732 |  KICK.IO KICK | US$0,01988 | 4,07% | -15,45% | - | US$139.980 | - |
| 3733 |  AirCoin AIR | US$0,0000001354 | 1,26% | 0,52% | - | US$312.519 | - |
| 3734 |  Cardiocoin CRDC | US$0,007029 | -5,56% | -21,81% | - | US$140.076 | - |
| 3735 |  Luna-Pad LUNAPAD | US$0,005183 | -12,82% | -13,89% | - | US$142.901 | - |
| 3736 |  MetaMate MTM | US$0,003323 | 0,22% | -3,56% | - | US$143.316 | - |
| 3737 |  Equilibrium Games EQ | US$0,09552 | -2,20% | -5,35% | - | US$139.169 | - |
| 3738 |  Colony Network Token CLNY | US$0,1399 | -0,68% | 8,82% | - | US$138.517 | - |
| 3739 |  OmniaVerse OMNIA | US$0,002892 | 1,29% | -5,20% | - | US$138.915 | - |
| 3740 |  Astra Guild Ventures AGV | US$0,001798 | -1,07% | -4,68% | - | US$135.486 | - |
| 3741 |  Value Finance VFT | US$0,001150 | 0,91% | -9,53% | - | US$138.619 | - |
| 3742 |  Freela FREL | US$0,0003606 | 3,16% | 88,06% | - | US$136.907 | - |
| 3743 |  Balkari BKR | US$0,1016 | -0,38% | -2,10% | - | US$137.056 | - |
| 3744 |  Microtuber MCT | US$0,002817 | 0,32% | -6,21% | - | US$240.584 | - |
| 3745 |  Meblox Protocol MEB | US$0,1110 | 1,09% | 1,20% | - | US$248.298 | - |
| 3746 |  Moon Rabbit AAA | US$0,00004953 | 0,47% | -1,91% | - | US$136.829 | - |
| 3747 |  Elysian ELS | US$0,01786 | -1,24% | 10,72% | - | US$135.483 | - |
| 3748 |  Index Cooperative INDEX | US$4,15 | 6,91% | -28,95% | - | US$138.436 | - |
| 3749 |  GamesPad GMPD | US$0,04260 | -1,42% | -15,56% | - | US$140.983 | - |
| 3750 |  BITMIC BMIC | US$1,83 | -1,53% | -5,01% | - | US$136.099 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.