Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Muu Inu MINU | US$0,000001474 | -28,71% | 33,63% | - | US$443.873 | - |
| 3602 |  Meta Business MEFI | US$0,00002420 | 2,66% | -3,09% | - | US$185.995 | - |
| 3603 |  Kryxivia KXA | US$0,02341 | -9,83% | 22,59% | - | US$253.781 | - |
| 3604 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | -12,92% | - | US$185.013 | - |
| 3605 |  NFTDAO NAO | US$0,000000007233 | -2,81% | -21,88% | - | US$182.261 | - |
| 3606 |  Orbitau Taureum TAUM | US$0,02191 | -6,07% | -33,45% | - | US$247.353 | - |
| 3607 |  RUN TOGETHER RUN | US$0,03876 | 2,16% | -34,49% | - | US$425.586 | - |
| 3608 |  Vee Finance VEE | US$0,0004390 | -14,06% | 1,04% | - | US$182.105 | - |
| 3609 |  LavaX Labs LAVAX | US$0,01170 | -1,91% | -17,23% | - | US$180.705 | - |
| 3610 |  TBCC TBCC | US$0,08778 | 1,79% | -8,54% | - | US$183.511 | - |
| 3611 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01945 | -4,17% | -18,38% | - | US$181.844 | - |
| 3612 |  BitBook BBT | US$0,002015 | 0,04% | -1,23% | - | US$181.758 | - |
| 3613 |  GreenFuel GREENFUEL | US$0,006294 | -12,49% | -11,25% | - | US$181.412 | - |
| 3614 |  RCCCToken RCCC | US$0,01139 | 7,75% | 10,48% | - | US$179.487 | - |
| 3615 |  Alchemist MIST | US$5,15 | 2,28% | -14,18% | - | US$178.218 | - |
| 3616 |  JustCarbon Removal JCR | US$25,50 | -0,94% | -5,25% | - | US$179.399 | - |
| 3617 |  Smart Block Chain City SBCC | US$1,38 | 0,42% | -4,05% | - | US$178.114 | - |
| 3618 |  Quidd QUIDD | US$0,08633 | 2,04% | -27,57% | - | US$203.481 | - |
| 3619 |  LEMONCHAIN LEMC | US$1,39 | 4,58% | 4,89% | - | US$177.077 | - |
| 3620 |  ByteDex BEXT | US$0,02277 | 7,07% | -6,67% | - | US$178.027 | - |
| 3621 |  Real Realm REAL | US$0,0009483 | 120,93% | 79,45% | - | US$171.760 | - |
| 3622 |  Flare Finance EXFI | US$0,7154 | 0,40% | -1,54% | - | US$175.393 | - |
| 3623 |  Prime Numbers PRNT | US$0,9025 | -19,28% | -36,88% | - | US$174.133 | - |
| 3624 |  Altrucoin ALTRU | US$0,5003 | 1,89% | -1,22% | - | US$208.063 | - |
| 3625 |  Open Rights Exchange ORE | US$0,01039 | 1,15% | 0,55% | - | US$173.853 | - |
| 3626 |  DOGAMÍ DOGA | US$0,1662 | 3,24% | -19,97% | - | US$172.978 | - |
| 3627 |  Ecowatt EWT | US$0,1884 | 1,03% | 3,31% | - | US$172.526 | - |
| 3628 |  Akitavax AKITAX | US$0,0002055 | 112,49% | 188,78% | - | US$172.286 | - |
| 3629 |  Class Coin CLASS | US$0,05539 | 0,54% | -1,55% | - | US$173.260 | - |
| 3630 |  StellarPayGlobal XLPG | US$0,2568 | 0,01% | -10,12% | - | US$172.352 | - |
| 3631 |  Rake Finance RAK | US$7,29 | 0,86% | -4,13% | - | US$172.671 | - |
| 3632 |  Metastrike MTS | US$0,03464 | 9,69% | -11,47% | - | US$184.559 | - |
| 3633 |  HUGHUG Coin HGHG | US$0,04656 | -3,38% | -11,60% | - | US$213.316 | - |
| 3634 |  Galaxy War GWT | US$0,002603 | -3,69% | -19,68% | - | US$172.388 | - |
| 3635 |  AnonyDoxx ADXX | US$0,00004525 | 17,30% | 61,18% | - | US$183.694 | - |
| 3636 |  DAO Invest VEST | US$0,009969 | 3,25% | -3,47% | - | US$170.191 | - |
| 3637 |  Finance Blocks FBX | US$0,02352 | -4,15% | -31,40% | - | US$169.991 | - |
| 3638 |  Senspark SEN | US$0,06027 | -6,33% | -14,78% | - | US$241.137 | - |
| 3639 |  MLOKY MLOKY | US$0,001136 | -3,73% | 1,36% | - | US$175.441 | - |
| 3640 |  Plutonians PLD | US$0,06002 | 11,06% | -12,97% | - | US$170.322 | - |
| 3641 |  TOKOK TOK | US$0,002724 | 3,23% | -9,82% | - | US$167.133 | - |
| 3642 |  Elvantis ELV | US$0,02244 | 1,46% | -5,67% | - | US$174.093 | - |
| 3643 |  ElevenToken ELVN | US$0,01991 | -1,59% | -13,70% | - | US$192.744 | - |
| 3644 |  Theos THEOS | US$0,0005874 | -4,77% | -21,94% | - | US$167.854 | - |
| 3645 |  random RND | US$0,0000001430 | 5,11% | 16,91% | - | US$166.712 | - |
| 3646 |  CoinField Coin CFC | US$0,3865 | 0,97% | -4,96% | - | US$194.212 | - |
| 3647 |  Launchpool LPOOL | US$0,3810 | -0,94% | -8,42% | - | US$178.589 | - |
| 3648 |  Gro DAO Token GRO | US$0,5794 | 0,30% | -13,24% | - | US$167.475 | - |
| 3649 |  Cherry Network CHER | US$0,07915 | -1,55% | -8,01% | - | US$257.794 | - |
| 3650 |  Ravendex RAVE | US$0,001479 | -1,13% | -4,81% | - | US$165.407 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.