Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Fringe Finance FRIN | US$0,005336 | -4,55% | 67,73% | - | US$202.846 | - |
| 3552 |  Zoro Inu ZORO | US$0,000000002639 | -3,54% | -56,22% | - | US$222.913 | - |
| 3553 |  AssangeDAO JUSTICE | US$0,0001156 | -9,27% | -30,97% | - | US$204.836 | - |
| 3554 |  Gains Network GNS | US$0,5963 | 1,37% | -17,01% | - | US$432.075 | - |
| 3555 |  Radar RADAR | US$0,1068 | 3,87% | -14,39% | - | US$199.213 | - |
| 3556 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -0,91% | -18,17% | - | US$197.444 | - |
| 3557 |  ASSAPLAY ASSA | US$0,03320 | -3,22% | -10,83% | - | US$198.906 | - |
| 3558 |  Pig Finance PIG | US$0,00000002463 | 2,31% | -16,14% | - | US$209.270 | - |
| 3559 |  Alium Finance ALM | US$0,02221 | 1,57% | -3,58% | - | US$202.015 | - |
| 3560 |  Stargaze STARS | US$0,03449 | 3,42% | -7,79% | - | US$197.981 | - |
| 3561 |  TeraBlock TBC | US$0,007637 | 3,11% | -12,87% | - | US$201.204 | - |
| 3562 |  DriftDelivery.CC DRIFT | US$0,0005229 | -9,31% | 0,00% | - | US$202.674 | - |
| 3563 |  Youclout YCT | US$0,001962 | -35,59% | 61,42% | - | US$429.356 | - |
| 3564 |  Robo Inu Finance RBIF | US$0,000000000216 | 3,58% | -3,42% | - | US$197.853 | - |
| 3565 |  Space Crypto SPG | US$0,02650 | 1,16% | 9,13% | - | US$198.940 | - |
| 3566 |  Dragon War DRAW | US$0,01011 | 1,29% | -20,56% | - | US$195.569 | - |
| 3567 |  Bullieverse $BULL | US$0,01543 | -6,36% | -31,77% | - | US$200.863 | - |
| 3568 |  Galaxy Finance GFT | US$1,01 | -2,57% | 0,00% | - | US$1.212.992 | - |
| 3569 |  PROXI CREDIT | US$0,008760 | 0,80% | -5,38% | - | US$195.211 | - |
| 3570 |  Pacific PAF | US$0,002282 | -9,80% | -16,91% | - | US$193.577 | - |
| 3571 |  Castello Coin CAST | US$0,2034 | 0,66% | 0,65% | - | US$194.355 | - |
| 3572 |  Metapad MPD | US$0,01069 | -9,87% | -9,27% | - | US$194.304 | - |
| 3573 |  Snap Token SNAP | US$0,005880 | -8,06% | -25,77% | - | US$201.037 | - |
| 3574 |  ReFork EFK | US$0,01958 | -3,43% | 4,83% | - | US$193.371 | - |
| 3575 |  New Order NEWO | US$0,03424 | -3,22% | -12,63% | - | US$194.776 | - |
| 3576 |  ImpulseVen VEN | US$0,1447 | -0,26% | -0,87% | - | US$192.474 | - |
| 3577 |  Blocto Token BLT | US$0,1484 | -3,74% | 0,21% | - | US$192.255 | - |
| 3578 |  MiraQle MQL | US$0,02265 | 6,79% | 10,28% | - | US$192.490 | - |
| 3579 |  Puriever PURE | US$0,04622 | 0,84% | 28,97% | - | US$191.754 | - |
| 3580 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07071 | 1,28% | -5,09% | - | US$485.466 | - |
| 3581 |  PLAYA3ULL GAMES 3ULL | US$0,001095 | 11,56% | -22,92% | - | US$192.868 | - |
| 3582 |  BicycleFi BCF | US$0,002963 | 16,52% | 0,00% | - | US$697.381 | - |
| 3583 |  SB GROUP SB | US$0,2907 | -12,12% | -23,65% | - | US$207.700 | - |
| 3584 |  EVE Token EVE | US$0,02619 | 1,66% | -1,22% | - | US$207.739 | - |
| 3585 |  KAKA NFT World KAKA | US$0,06431 | 2,12% | -13,06% | - | US$191.660 | - |
| 3586 |  Burn Floki BFLOKI | US$0,000000000266 | 1,19% | -2,53% | - | US$191.609 | - |
| 3587 |  SmartX SAT | US$0,0007682 | 24,86% | 220,48% | - | US$188.460 | - |
| 3588 |  Platypus Finance PTP | US$0,2585 | 9,94% | -16,08% | - | US$190.508 | - |
| 3589 |  Katana Inu KATA | US$0,0002411 | 8,09% | -11,11% | - | US$193.998 | - |
| 3590 |  Guardian GUARD | US$7,33 | -0,28% | -1,29% | - | US$249.229 | - |
| 3591 |  Unicly UNIC | US$8,04 | -4,74% | -26,87% | - | US$184.428 | - |
| 3592 |  Dominium DOM | US$3,29 | 63,05% | 48,05% | - | US$197.564 | - |
| 3593 |  Gym Network GYMNET | US$0,2608 | 3,22% | -9,29% | - | US$430.110 | - |
| 3594 |  Parrot Protocol PRT | US$0,0005456 | -5,33% | -16,89% | - | US$186.738 | - |
| 3595 |  Dexioprotocol DEXI | US$0,00001195 | -6,11% | -12,42% | - | US$190.043 | - |
| 3596 |  Kyoko KYOKO | US$0,1078 | 0,38% | -0,43% | - | US$191.316 | - |
| 3597 |  FileStar STAR | US$0,01310 | -1,10% | 4,47% | - | US$188.760 | - |
| 3598 |  Oath OATH | US$0,09755 | 4,29% | -12,20% | - | US$170.018 | - |
| 3599 |  Avocado DAO Token AVG | US$0,1047 | 2,48% | -9,76% | - | US$185.922 | - |
| 3600 |  MicroStrategy tokenized stock FTX MSTR | US$219,09 | -1,61% | 15,51% | - | US$193.676 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.