Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SORA Synthetic USD XSTUSD | US$1,01 | 3,90% | 1,71% | - | US$257.729 | - |
| 3452 |  Giddy GDDY | US$0,1102 | -10,22% | -54,62% | - | US$263.393 | - |
| 3453 |  PegasusDollar PES | US$5,84 | -13,74% | -44,36% | - | US$259.223 | - |
| 3454 |  Temtum TEM | US$0,4989 | 3,49% | 0,60% | - | US$263.697 | - |
| 3455 |  KridaFans KRIDA | US$0,04225 | 0,24% | -5,99% | - | US$256.117 | - |
| 3456 |  EQIFI EQX | US$0,03968 | -6,81% | 45,63% | - | US$264.961 | - |
| 3457 |  Planet AQUA | US$94,45 | -0,26% | 51,44% | - | US$290.918 | - |
| 3458 |  YuzuSwap YUZU | US$0,01855 | 2,90% | -14,48% | - | US$252.237 | - |
| 3459 |  Bomb Money BOMB | US$2,78 | 8,78% | 12,94% | - | US$425.458 | - |
| 3460 |  Filda FILDA | US$0,006604 | -1,97% | -15,01% | - | US$239.848 | - |
| 3461 |  FastSwap (BSC) FAST | US$0,004959 | 12,62% | 34,47% | - | US$294.897 | - |
| 3462 |  Inflation Hedging Coin IHC | US$0,0002167 | 6,48% | 61,36% | - | US$309.727 | - |
| 3463 |  Arenum ARN | US$0,3544 | -4,77% | -5,67% | - | US$278.674 | - |
| 3464 |  Cornucopias COPI | US$0,02616 | 2,04% | -28,86% | - | US$455.761 | - |
| 3465 |  Brazil National Fan Token BFT | US$0,3139 | 0,42% | 0,41% | - | US$254.685 | - |
| 3466 |  ONINO ONI | US$0,1001 | 1,64% | -4,09% | - | US$259.639 | - |
| 3467 |  MetaSwap MSC | US$123,10 | -6,53% | -6,48% | - | US$591.589 | - |
| 3468 |  Kollect KOL | US$0,007141 | 1,71% | -4,56% | - | US$247.688 | - |
| 3469 |  Plant Exodus PEXO | US$0,02633 | -0,56% | 1,47% | - | US$443.124 | - |
| 3470 |  DNAxCAT Token DXCT | US$0,09088 | -1,48% | -9,82% | - | US$260.960 | - |
| 3471 |  GamiFi.GG GMI | US$0,002024 | -9,51% | -39,60% | - | US$458.621 | - |
| 3472 |  VEROX VRX | US$38,62 | -4,29% | -0,84% | - | US$251.449 | - |
| 3473 |  Popsicle Finance ICE | US$0,5228 | 7,96% | -3,14% | - | US$249.706 | - |
| 3474 |  Terareum TERA | US$0,000000001650 | -2,28% | 10,02% | - | US$249.571 | - |
| 3475 |  TrustFi Network TFI | US$0,01521 | -16,25% | -23,06% | - | US$263.592 | - |
| 3476 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$243.013 | - |
| 3477 |  Good Games Guild GGG | US$0,1558 | 0,70% | -3,31% | - | US$264.212 | - |
| 3478 |  QiSwap QI | US$0,01883 | 6,33% | -17,51% | - | US$241.709 | - |
| 3479 |  BlackPearl Token BPLC | US$0,0001998 | -33,32% | 0,02% | - | US$241.715 | - |
| 3480 |  MyOwnItem MOI | US$2,26 | -0,08% | -1,71% | - | US$239.045 | - |
| 3481 |  Divergence DIVER | US$0,02844 | -0,06% | -0,22% | - | US$239.536 | - |
| 3482 |  Dingocoin DINGO | US$0,00001834 | -4,71% | -22,24% | - | US$240.060 | - |
| 3483 |  Fidira FID | US$0,01019 | 1,80% | -16,88% | - | US$236.927 | - |
| 3484 |  UpOnly UPO | US$0,07569 | 7,74% | -4,76% | - | US$246.698 | - |
| 3485 |  PDX Coin PDX | US$21,60 | 1,11% | 16,34% | - | US$243.660 | - |
| 3486 |  Premia PREMIA | US$0,6105 | 1,59% | -18,24% | - | US$239.589 | - |
| 3487 |  Hurrian Network MLD | US$0,00003207 | 10,32% | -28,81% | - | US$236.028 | - |
| 3488 |  Blockify.Games BLOCKIFY | US$0,0000008639 | -39,52% | 0,00% | - | US$236.630 | - |
| 3489 |  Vow VOW | US$0,3814 | 37,49% | 53,00% | - | US$236.359 | - |
| 3490 |  YAY Games YAY | US$0,001343 | 3,36% | -14,65% | - | US$267.185 | - |
| 3491 |  Energy8 E8 | US$0,000000005680 | -2,58% | -22,77% | - | US$238.538 | - |
| 3492 |  Squawk SQUAWK | US$0,0000001059 | -0,50% | -0,18% | - | US$234.107 | - |
| 3493 |  United Bitcoin UBTC | US$0,04284 | 6,65% | -38,04% | - | US$240.034 | - |
| 3494 |  Clifford Inu CLIFF | US$0,000003930 | 0,79% | 5,82% | - | US$234.324 | - |
| 3495 |  Hurricane NFT NHCT | US$0,1011 | 3,33% | -16,09% | - | US$232.894 | - |
| 3496 |  Umami Finance UMAMI | US$22,67 | 11,53% | -0,69% | - | US$232.970 | - |
| 3497 |  HUPAYX HPX | US$0,07061 | -0,07% | -1,19% | - | US$229.690 | - |
| 3498 |  The Neko NEKO | US$0,00009413 | 6,12% | 3,11% | - | US$230.726 | - |
| 3499 |  ZEDXION ZEDXION | US$0,1302 | 1,48% | -1,35% | - | US$231.161 | - |
| 3500 |  SX Network SX | US$0,2517 | 1,11% | -9,83% | - | US$231.151 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.