Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BTCUP BTCUP | US$14,57 | 3,94% | -5,71% | - | US$1.956.541 | - |
| 2952 |  SafeMoon V2 SFM | US$0,0007075 | -2,25% | 17,29% | - | US$2.084.860 | - |
| 2953 |  UBU UBU | US$0,02977 | 3,13% | -3,54% | - | US$2.104.693 | - |
| 2954 |  FODL Finance FODL | US$0,06017 | 0,84% | -10,52% | - | US$1.958.543 | - |
| 2955 |  DeFi Kingdoms JEWEL | US$0,4863 | 1,90% | -20,56% | - | US$1.965.038 | - |
| 2956 |  BlueSparrow Token BLUESPARROW | US$0,000000000147 | -13,49% | -23,98% | - | US$1.924.541 | - |
| 2957 |  KINE KINE | US$0,1829 | 1,97% | 1,87% | - | US$1.921.316 | - |
| 2958 |  Synapse SYN | US$1,27 | 0,92% | 11,51% | - | US$1.915.979 | - |
| 2959 |  Decentralized Eternal Virtual Traveller DEVT | US$0,07975 | -6,24% | -20,03% | - | US$1.920.704 | - |
| 2960 |  Amaze World AMZE | US$1,54 | -0,09% | -1,87% | - | US$1.930.789 | - |
| 2961 |  Calo CALO | US$0,1756 | -16,39% | -22,51% | - | US$3.685.040 | - |
| 2962 |  Seek Tiger STI | US$0,5215 | 18,55% | 74,25% | - | US$2.264.269 | - |
| 2963 |  FUTUREXCRYPTO FXC | US$1,44 | 19,20% | 278,25% | - | US$1.839.893 | - |
| 2964 |  DOTUP DOTUP | US$0,4179 | 12,99% | -6,75% | - | US$1.793.435 | - |
| 2965 |  BKEX Chain BKK | US$0,1182 | 3,87% | -9,09% | - | US$1.822.749 | - |
| 2966 |  Sukhavati Network SKT | US$0,007400 | 8,76% | -22,87% | - | US$1.826.707 | - |
| 2967 |  Pastel PSL | US$0,001519 | -5,23% | -13,15% | - | US$1.779.031 | - |
| 2968 |  Carbon Credit CCT | US$0,4450 | 4,52% | 14,98% | - | US$1.751.904 | - |
| 2969 |  FloorDAO FLOOR | US$4,97 | 3,72% | -36,38% | - | US$1.740.705 | - |
| 2970 |  Gold Secured Currency GSX | US$0,02352 | 5,82% | -4,26% | - | US$1.722.650 | - |
| 2971 |  Nexus Dubai NXD | US$1,49 | -8,05% | -15,75% | - | US$1.696.099 | - |
| 2972 |  QUINT QUINT | US$2,55 | 31,62% | 153,66% | - | US$2.685.304 | - |
| 2973 |  Mad Meerkat ETF METF | US$6,33 | -3,29% | -37,17% | - | US$1.680.388 | - |
| 2974 |  Terra Classic USD (Wormhole) USTC | US$0,03641 | 0,00% | -35,12% | - | US$1.730.923 | - |
| 2975 |  Concordium CCD | US$0,01960 | -5,54% | -15,05% | - | US$1.634.280 | - |
| 2976 |  Sunny Aggregator SUNNY | US$0,0004951 | -17,42% | -6,62% | - | US$1.674.140 | - |
| 2977 |  Crypto Snack SNACK | US$0,03303 | 24,29% | 29,27% | - | US$1.642.101 | - |
| 2978 |  Empire Token EMPIRE | US$0,009362 | -1,09% | -8,49% | - | US$1.623.970 | - |
| 2979 |  MixTrust MXT | US$0,001205 | 0,43% | -5,10% | - | US$1.596.516 | - |
| 2980 |  Hakuna Shares MTT | US$4.472,06 | 18,92% | -70,95% | - | US$1.577.711 | - |
| 2981 |  XcelDefi XLD | US$0,009557 | -9,85% | -10,21% | - | US$1.579.117 | - |
| 2982 |  Safuu SAFUU | US$28,34 | 33,70% | -13,43% | - | US$3.297.869 | - |
| 2983 |  Milo Inu MILO | US$0,00000002495 | -5,70% | -27,18% | - | US$1.919.160 | - |
| 2984 |  CyberDragon Gold GOLD | US$0,01122 | 4,24% | 11,91% | - | US$2.796.944 | - |
| 2985 |  MetaFinance MFI | US$104,79 | -1,36% | -2,63% | - | US$1.589.232 | - |
| 2986 |  Rubix RBT | US$128,62 | -0,17% | 0,12% | - | US$1.533.492 | - |
| 2987 |  MICROCOSM MIC | US$341,41 | -6,46% | -12,50% | - | US$3.038.694 | - |
| 2988 |  Bridge Network BRDG | US$0,3517 | 17,81% | 28,15% | - | US$1.504.576 | - |
| 2989 |  3X Long Bitcoin Token BULL | US$537,06 | 4,62% | -5,71% | - | US$1.447.766 | - |
| 2990 |  BlockStream Mining Notes BMN | US$306.796 | 0,02% | -0,02% | - | US$1.470.519 | - |
| 2991 |  Olympus v2 OHM | US$17,89 | 1,89% | 1,51% | - | US$1.470.642 | - |
| 2992 |  Beldex BDX | US$0,08159 | 1,22% | -2,79% | - | US$1.466.990 | - |
| 2993 |  Crypto Gladiator Shards CGS | US$0,03903 | 8,46% | 45,66% | - | US$1.452.527 | - |
| 2994 |  Bit2Me B2M | US$0,01495 | -2,14% | -2,50% | - | US$1.460.112 | - |
| 2995 |  Ratscoin RATS | US$0,000000001506 | 20,44% | 165,08% | - | US$1.920.506 | - |
| 2996 |  AladdinDAO ALD | US$0,03710 | 6,13% | -9,48% | - | US$1.398.112 | - |
| 2997 |  Gera Coin GERA | US$1,00 | -5,79% | -14,60% | - | US$1.403.470 | - |
| 2998 |  Freedom God Dao FGD | US$7,46 | -3,09% | -29,44% | - | US$3.955.587 | - |
| 2999 |  New Paradigm Assets Solution NPAS | US$6,46 | 0,94% | 11,86% | - | US$1.354.387 | - |
| 3000 |  Teddy Doge TEDDY | US$0,0002042 | -7,52% | 5,84% | - | US$1.798.192 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.