Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Shibnobi SHINJA | US$0,000000000000 | 8,57% | 34,56% | - | US$6.266.802 | - |
| 2852 |  Maya Preferred MAYP | US$10.521,48 | 3,74% | -7,81% | - | US$6.118.070 | - |
| 2853 |  ANIVERSE ANV | US$0,8484 | 2,48% | 14,20% | - | US$6.001.489 | - |
| 2854 |  CROWD CWD | US$0,008844 | -23,49% | -6,80% | - | US$5.941.193 | - |
| 2855 |  PointPay PXP | US$0,02408 | 4,81% | 16,10% | - | US$5.924.238 | - |
| 2856 |  Spice Trade SPICE | US$0,09357 | -1,23% | 0,00% | - | US$5.546.717 | - |
| 2857 |  CELEBPLUS CELEB | US$0,08003 | -0,99% | -10,42% | - | US$5.470.402 | - |
| 2858 |  Polkacity POLC | US$0,07709 | 4,26% | -7,49% | - | US$5.480.808 | - |
| 2859 |  Mancium MANC | US$0,7482 | -16,83% | 134,02% | - | US$5.427.983 | - |
| 2860 |  Bitgert BRISE | US$0,0000007265 | -3,39% | 0,71% | - | US$6.274.361 | - |
| 2861 |  Opyn Squeeth OSQTH | US$223,65 | 9,12% | -18,81% | - | US$5.234.501 | - |
| 2862 |  Aurigami PLY | US$0,002762 | 1,99% | -1,09% | - | US$5.143.768 | - |
| 2863 |  Pikaster MLS | US$0,8012 | 41,70% | 0,00% | - | US$5.006.463 | - |
| 2864 |  Bikerush BRT | US$0,2154 | 27,28% | 0,00% | - | US$5.116.774 | - |
| 2865 |  Luffy LUFFY | US$0,000000000675 | -0,56% | -4,98% | - | US$5.009.547 | - |
| 2866 |  Decentralized USD(Defichain) DUSD | US$0,9844 | -0,47% | 6,69% | - | US$5.291.502 | - |
| 2867 |  Volt Inu V2 VOLT | US$0,0000007112 | 0,94% | -21,33% | - | US$4.899.758 | - |
| 2868 |  Bubblefong BBF | US$27,96 | 0,26% | 1,85% | - | US$4.674.538 | - |
| 2869 |  RadioShack RADIO | US$0,02724 | -2,00% | -11,55% | - | US$4.545.964 | - |
| 2870 |  Dotori DTR | US$1,60 | -0,29% | 5,33% | - | US$4.950.434 | - |
| 2871 |  OVR OVR | US$1,02 | 1,80% | -1,67% | - | US$4.303.962 | - |
| 2872 |  Socaverse SOCA | US$0,000002078 | 22,65% | 56,17% | - | US$5.316.246 | - |
| 2873 |  Australian Dollar Token AUDT | US$0,7158 | -0,08% | 1,39% | - | US$4.302.099 | - |
| 2874 |  Cult DAO CULT | US$0,00001220 | 9,30% | -22,42% | - | US$4.083.448 | - |
| 2875 |  DRC Mobility DRC | US$0,01056 | 0,23% | 18,10% | - | US$4.075.593 | - |
| 2876 |  Mad USD MUSD | US$0,9936 | 1,00% | -0,52% | - | US$3.978.022 | - |
| 2877 |  PLC Ultima PLCU | US$37.787,25 | -1,46% | -30,72% | - | US$3.825.769 | - |
| 2878 |  Melos Studio MELOS | US$0,1711 | 1,39% | 10,92% | - | US$3.759.924 | - |
| 2879 |  Pieme PIE | US$0,1597 | 0,04% | -40,23% | - | US$3.604.525 | - |
| 2880 |  GreenCoin.AI GRC | US$0,009631 | -1,10% | -5,24% | - | US$3.508.480 | - |
| 2881 |  CAW(A Hunters Dream) CAW | US$0,00000004587 | 8,84% | -23,19% | - | US$3.491.805 | - |
| 2882 |  Bit.Store STORE | US$0,07252 | -13,54% | -42,43% | - | US$3.585.608 | - |
| 2883 |  Bxmi Token BXMI | US$0,6725 | -2,44% | -11,16% | - | US$3.650.638 | - |
| 2884 |  Plug Chain PLUGCN | US$0,07157 | -1,14% | -13,14% | - | US$3.361.685 | - |
| 2885 |  Stargate Finance STG | US$0,5552 | -0,64% | -10,29% | - | US$3.283.623 | - |
| 2886 |  REI Network REI | US$0,04676 | 4,91% | -7,68% | - | US$3.168.572 | - |
| 2887 |  Wrapped Centrifuge WCFG | US$0,3026 | -18,78% | 16,64% | - | US$3.298.320 | - |
| 2888 |  Inflation Adjusted USDS IUSDS | US$1,02 | 1,66% | 0,00% | - | US$3.085.048 | - |
| 2889 |  ISLAMICOIN ISLAMI | US$0,002017 | 24,04% | -26,61% | - | US$3.119.178 | - |
| 2890 |  Plato Farm (PLATO) PLATO | US$0,004399 | 10,40% | -28,18% | - | US$2.984.235 | - |
| 2891 |  Minifootball MINIFOOTBALL | US$0,000000000036 | -20,08% | -0,64% | - | US$3.071.961 | - |
| 2892 |  Wrapped Elrond WEGLD | US$70,29 | 4,27% | -23,15% | - | US$2.972.585 | - |
| 2893 |  GM Wagmi GM | US$0,000006743 | 2,41% | -19,76% | - | US$2.961.775 | - |
| 2894 |  Gari Network GARI | US$0,6549 | -0,21% | -2,14% | - | US$2.938.718 | - |
| 2895 |  pSTAKE Finance PSTAKE | US$0,2502 | 5,15% | -34,73% | - | US$2.913.197 | - |
| 2896 |  Natural Farm Union Protocol NFUP | US$0,2953 | -4,51% | 45,48% | - | US$2.735.600 | - |
| 2897 |  EdenLoop ELT | US$0,2866 | 0,89% | 3,30% | - | US$2.825.478 | - |
| 2898 |  WeWay WWY | US$0,02641 | -1,77% | -9,91% | - | US$2.861.848 | - |
| 2899 |  VAIOT VAI | US$0,01501 | 36,60% | 1,69% | - | US$2.756.317 | - |
| 2900 |  RUSH COIN RUSH | US$0,008570 | 14,38% | 18,51% | - | US$2.940.345 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.