Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Decentralized Asset Trading Platform DATP | US$0,0000002903 | 1,27% | -4,49% | US$3.431 | - | 11.820.620.222 DATP |
| 2702 |  UChain UCN | US$0,00002276 | 6,43% | -9,22% | US$6.951 | - | 305.346.957 UCN |
| 2703 |  CRDT CRDT | US$0,0007707 | 3,91% | -11,29% | US$6.767 | - | 8.779.314 CRDT |
| 2704 |  Arepacoin AREPA | US$0,0003838 | -9,82% | -9,34% | US$6.596 | US$0,01000 | 17.186.897 AREPA |
| 2705 |  Impleum IMPL | US$0,0005805 | 102,77% | -1,39% | US$6.613 | - | 11.391.675 IMPL |
| 2706 |  SkyHub Coin SHB | US$0,01016 | 1,38% | -40,49% | US$6.536 | - | 643.413 SHB |
| 2707 |  SpreadCoin SPR | US$0,0005805 | 1,38% | -1,39% | US$6.478 | - | 11.159.260 SPR |
| 2708 |  Zenswap Network Token ZNT | US$0,0000005377 | 3,91% | 36,17% | US$6.453 | - | 12.001.366.640 ZNT |
| 2709 |  Micromines MICRO | US$0,0000003585 | 15,46% | -62,18% | US$6.453 | - | 17.999.887.606 MICRO |
| 2710 |  SBank STS | US$0,0004401 | 0,91% | -0,91% | US$6.447 | - | 14.650.000 STS |
| 2711 |  Knekted KNT | US$0,00001161 | -41,94% | -48,07% | US$6.376 | - | 549.160.032 KNT |
| 2712 |  Prime-XI PXI | US$0,0002902 | 1,38% | -1,39% | US$6.365 | - | 21.931.815 PXI |
| 2713 |  HeroFi (ROFI) ROFI | US$0,07481 | -1,22% | -6,27% | US$6.162 | US$1.880,54 | 82.369 ROFI |
| 2714 |  Thingschain TIC | US$0,0000005377 | -37,65% | -31,92% | US$6.154 | - | 11.445.000.000 TIC |
| 2715 |  Cabbage CAB | US$0,0005805 | 1,38% | -1,39% | US$6.095 | - | 10.499.996 CAB |
| 2716 |  Veles VLS | US$0,004644 | -29,47% | -45,59% | US$5.990 | - | 1.289.997 VLS |
| 2717 |  Vortex Defi VTX | US$0,002339 | 4,41% | -9,24% | US$5.847 | - | 2.500.000 VTX |
| 2718 |  Quebecoin QBC | US$0,0008707 | 1,38% | -1,39% | US$5.836 | - | 6.703.138 QBC |
| 2719 |  S.Finance SFG | US$0,06686 | 2,34% | -6,84% | US$5.677 | US$580.214 | 84.903 SFG |
| 2720 |  Kalkulus KLKS | US$0,0002902 | 1,38% | -1,39% | US$5.678 | - | 19.561.754 KLKS |
| 2721 |  HyperQuant HQT | US$0,00005539 | 3,91% | 16,88% | US$5.539 | - | 100.000.000 HQT |
| 2722 |  STRAKS STAK | US$0,0002322 | 1,38% | -12,35% | US$5.540 | US$0,1800 | 23.858.907 STAK |
| 2723 |  Paypex PAYX | US$0,00003585 | 3,91% | -78,52% | US$5.377 | - | 149.998.018 PAYX |
| 2724 |  VectorAI VEC2 | US$0,0002902 | 1,38% | -1,39% | US$5.340 | - | 18.399.311 VEC2 |
| 2725 |  CaluraCoin CLC | US$0,0002902 | 1,38% | -24,15% | US$5.325 | - | 18.346.926 CLC |
| 2726 |  Mobile Crypto Pay Coin MCPC | US$0,0005514 | -3,69% | -21,93% | US$5.320 | - | 9.647.081 MCPC |
| 2727 |  Rigel Finance RIGEL | US$1,26 | 0,01% | 0,02% | US$5.285 | - | 4.199 RIGEL |
| 2728 |  Merebel MERI | US$0,0008417 | 47,01% | -15,89% | US$5.215 | - | 6.195.344 MERI |
| 2729 |  PAXEX PAXEX | US$0,0002902 | 1,38% | -1,39% | US$5.100 | - | 17.571.745 PAXEX |
| 2730 |  PLNcoin PLNC | US$0,0002902 | 1,38% | -1,39% | US$4.960 | - | 17.089.600 PLNC |
| 2731 |  Scanetchain SWC | US$0,000005805 | 1,38% | -1,39% | US$4.873 | US$11,61 | 839.506.297 SWC |
| 2732 |  Bitvolt VOLT | US$0,0002902 | 1,38% | -1,39% | US$4.814 | - | 16.588.056 VOLT |
| 2733 |  Ragnarok RAGNA | US$0,0002902 | 1,38% | -1,39% | US$4.713 | - | 16.238.639 RAGNA |
| 2734 |  Carebit CARE | US$0,00002902 | 1,38% | -1,39% | US$4.581 | - | 157.853.770 CARE |
| 2735 |  Pyrk PYRK | US$0,0002902 | -36,94% | -57,25% | US$4.580 | - | 15.781.994 PYRK |
| 2736 |  IFX24 IFX24 | US$0,001451 | 1,38% | -1,39% | US$4.354 | - | 3.000.000 IFX24 |
| 2737 |  XDNA XDNA | US$0,0004934 | 1,38% | 67,64% | US$4.353 | - | 8.822.007 XDNA |
| 2738 |  High Voltage HVCO | US$0,002899 | 2,25% | -19,85% | US$4.332 | - | 1.494.171 HVCO |
| 2739 |  Guider GDR | US$0,00001734 | 1,15% | 0,26% | US$4.321 | US$6,61 | 249.181.440 GDR |
| 2740 |  Apollon XAP | US$0,00002902 | 1,38% | -1,39% | US$4.312 | - | 148.585.276 XAP |
| 2741 |  Comet CMT | US$0,004644 | 1,38% | -1,39% | US$4.053 | - | 872.830 CMT |
| 2742 |  iBank IBANK | US$0,0008707 | 1,38% | -1,39% | US$3.941 | - | 4.526.324 IBANK |
| 2743 |  LitecoinToken LTK | US$0,00000004003 | -0,01% | 33,33% | US$3.754 | - | 93.798.013.228 LTK |
| 2744 |  MarteXcoin MXT | US$0,0005805 | -49,31% | -1,39% | US$3.575 | - | 6.159.027 MXT |
| 2745 |  Waletoken WTN | US$0,0000001792 | -97,83% | -9,22% | US$3.570 | - | 19.918.713.667 WTN |
| 2746 |  Diligence IRA | US$0,0001698 | 196,62% | 30,80% | US$3.566 | US$12,18 | 21.000.000 IRA |
| 2747 |  Bitcoin CZ BCZ | US$0,0008707 | 1,38% | -50,69% | US$3.542 | - | 4.067.456 BCZ |
| 2748 |  Cubiex Power CBIX-P | US$0,02088 | -11,63% | -13,82% | US$3.520 | US$1.362,34 | 168.605 CBIX-P |
| 2749 |  Blizzard Network BLIZZ | US$0,006548 | 11,43% | -24,48% | US$3.536 | US$63,63 | 540.000 BLIZZ |
| 2750 |  Nekonium NUKO | US$0,0002902 | 1,38% | -1,39% | US$3.483 | - | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.