Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dreamcoin DRM | US$0,005950 | 1,38% | -25,13% | US$16.162 | - | 2.716.428 DRM |
| 2602 |  Alphr finance ALPHR | US$0,009307 | 2,39% | -7,62% | US$16.092 | US$13.083,91 | 1.729.085 ALPHR |
| 2603 |  SparksPay SPK | US$0,001451 | 1,38% | -17,00% | US$15.996 | US$1,37 | 11.022.518 SPK |
| 2604 |  MDtoken MDTK | US$0,003815 | -4,81% | -1,47% | US$15.668 | - | 4.107.112 MDTK |
| 2605 |  Shivers SHVR | US$0,0002902 | 1,38% | -1,39% | US$15.804 | - | 54.453.298 SHVR |
| 2606 |  Ccore CCO | US$0,009267 | -0,88% | 86,98% | US$15.754 | US$85,14 | 1.699.999 CCO |
| 2607 |  TajCoin TAJ | US$0,0005805 | 1,38% | -1,39% | US$15.733 | - | 27.103.734 TAJ |
| 2608 |  SuperCoin SUPER | US$0,0002902 | -49,31% | -1,39% | US$15.722 | - | 54.170.529 SUPER |
| 2609 |  UNICORN Token UNI | US$0,0001451 | 1,38% | 64,35% | US$15.515 | US$63,10 | 106.912.509 UNI |
| 2610 |  Commercium CMM | US$0,0003483 | -6,42% | -48,55% | US$15.428 | - | 44.297.172 CMM |
| 2611 |  Fox Trading FOXT | US$0,001792 | 3,91% | -9,22% | US$15.213 | - | 8.487.614 FOXT |
| 2612 |  PAYCENT PYN | US$0,0001785 | 2,27% | 14,27% | US$15.231 | - | 85.310.628 PYN |
| 2613 |  Digiwage WAGE | US$0,0003193 | 1,38% | -1,39% | US$15.025 | - | 47.062.308 WAGE |
| 2614 |  ETHplode ETHPLO | US$0,0003333 | 2,80% | -5,97% | US$14.941 | - | 44.823.235 ETHPLO |
| 2615 |  YoloCash YLC | US$0,0005019 | 3,92% | -9,22% | US$14.805 | US$34.981,23 | 29.499.388 YLC |
| 2616 |  Donu DONU | US$0,002902 | -7,83% | -10,35% | US$14.718 | US$0,01000 | 5.070.895 DONU |
| 2617 |  AmsterdamCoin AMS | US$0,0002902 | 1,38% | -1,39% | US$14.570 | - | 50.201.886 AMS |
| 2618 |  SCRIV NETWORK SCRIV | US$0,0005805 | 19,27% | -1,39% | US$14.363 | US$12,19 | 24.744.362 SCRIV |
| 2619 |  InvestDigital IDT | US$0,0001146 | 1,38% | -1,39% | US$14.259 | - | 124.411.880 IDT |
| 2620 |  AceD (old) ACED | US$0,00005656 | 2,78% | -1,24% | US$14.140 | - | 249.987.000 ACED |
| 2621 |  Phantomx PNX | US$0,0002902 | 1,38% | -29,56% | US$14.075 | - | 48.495.525 PNX |
| 2622 |  Uptrennd 1UP | US$0,00003483 | 1,38% | -1,39% | US$13.982 | US$17,74 | 401.460.369 1UP |
| 2623 |  BLAST BLAST | US$0,0002902 | 1,38% | -1,39% | US$13.870 | - | 47.787.479 BLAST |
| 2624 |  Herbalist Token HERB | US$0,000001434 | 3,91% | -9,22% | US$13.622 | US$2,87 | 9.499.999.999 HERB |
| 2625 |  Sparkle Loyalty SPRKL | US$0,001034 | -0,07% | -20,64% | US$13.463 | US$62,95 | 13.017.308 SPRKL |
| 2626 |  BitBlocks Finance BBKFI | US$0,002167 | 1,97% | -14,78% | US$13.349 | US$618,15 | 6.160.958 BBKFI |
| 2627 |  Havy HAVY | US$0,000001622 | 1,31% | -33,62% | US$13.299 | - | 8.200.000.000 HAVY |
| 2628 |  Elementeum ELET | US$0,002463 | 3,87% | 13,11% | US$12.863 | US$100,31 | 5.223.113 ELET |
| 2629 |  BowsCoin BSC | US$0,002322 | 1,38% | -1,39% | US$12.887 | - | 5.550.102 BSC |
| 2630 |  ParkByte PKB | US$0,002612 | 1,38% | -1,39% | US$12.444 | - | 4.764.026 PKB |
| 2631 |  Gaj Finance GAJ | US$0,006340 | 1,59% | -7,04% | US$12.309 | US$170,02 | 1.941.413 GAJ |
| 2632 |  Klimatas KTS | US$0,01674 | 16,98% | 77,78% | US$12.104 | US$69,86 | 722.904 KTS |
| 2633 |  MktCoin MKT | US$0,000009991 | 0,00% | 0,03% | US$12.085 | - | 1.209.529.900 MKT |
| 2634 |  ModiHost AIM | US$0,009431 | 1,38% | -1,40% | US$11.758 | - | 1.246.664 AIM |
| 2635 |  NFT Alley ALLEY | US$0,02275 | 2,12% | -2,55% | US$11.771 | US$60.977,71 | 517.457 ALLEY |
| 2636 |  Defis XGM | US$0,00008707 | 1,38% | -1,39% | US$11.716 | US$12,07 | 134.558.580 XGM |
| 2637 |  EveriToken EVT | US$0,0005171 | 2,27% | -1,49% | US$11.695 | - | 22.614.716 EVT |
| 2638 |  Quantis Network QUAN | US$0,0002902 | 1,38% | -1,39% | US$11.545 | - | 39.779.347 QUAN |
| 2639 |  Datacoin DTC | US$0,0002902 | 1,38% | -1,39% | US$11.526 | - | 39.712.849 DTC |
| 2640 |  Boolberry BBR | US$0,0008707 | 1,38% | -1,39% | US$11.500 | US$0,09000 | 13.207.454 BBR |
| 2641 |  Bitcloud BTDX | US$0,0002902 | 1,38% | -50,69% | US$11.353 | - | 39.115.844 BTDX |
| 2642 |  Martkist MARTK | US$0,0006233 | 4,95% | 11,45% | US$10.566 | - | 16.952.470 MARTK |
| 2643 |  The Currency Analytics TCAT | US$0,00007170 | 3,91% | -9,22% | US$11.191 | - | 156.088.537 TCAT |
| 2644 |  Akroma AKA | US$0,0005805 | 1,38% | -1,39% | US$11.132 | US$14,91 | 19.177.485 AKA |
| 2645 |  Thore Cash TCH | US$0,0001989 | 2,05% | -3,64% | US$10.950 | - | 55.056.178 TCH |
| 2646 |  Nyerium NYEX | US$0,0002902 | 1,38% | -1,39% | US$10.887 | - | 37.511.206 NYEX |
| 2647 |  Zayedcoin ZYD | US$0,001741 | 1,38% | -1,39% | US$10.873 | - | 6.243.840 ZYD |
| 2648 |  BTC Lite BTCL | US$0,0005805 | 1,38% | -1,39% | US$10.855 | US$9,14 | 18.700.000 BTCL |
| 2649 |  Kind Ads Token KIND | US$0,0002563 | 3,91% | -9,22% | US$10.828 | - | 42.246.693 KIND |
| 2650 |  Halving Token HALV | US$0,004466 | -3,17% | 21,18% | US$10.833 | - | 2.425.451 HALV |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.