Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Arbidex ABX | US$0,001001 | 2,36% | -45,92% | US$23.595 | US$161,45 | 23.561.171 ABX |
| 2552 |  SafeInsure SINS | US$0,001038 | 57,61% | -11,85% | US$23.618 | - | 22.758.080 SINS |
| 2553 |  BitRewards BIT | US$0,00006865 | 3,91% | -9,22% | US$23.528 | - | 342.725.114 BIT |
| 2554 |  StarterCoin STAC | US$0,00006830 | 1,80% | -8,41% | US$23.360 | US$70,93 | 342.007.189 STAC |
| 2555 |  XOVBank XOV | US$0,0001630 | 1,66% | -2,32% | US$23.112 | - | 141.755.903 XOV |
| 2556 |  Global Crypto Alliance CALL | US$0,0002902 | 1,38% | -1,39% | US$22.905 | US$7,91 | 78.918.545 CALL |
| 2557 |  ALL BEST ICO ALLBI | US$0,00004786 | -13,03% | -5,88% | US$22.931 | US$7.491,51 | 479.147.304 ALLBI |
| 2558 |  Ormeus Cash OMC | US$0,0001199 | -77,76% | -76,47% | US$22.823 | - | 190.398.627 OMC |
| 2559 |  Baguette Token BGTT | US$0,001957 | -8,18% | -12,77% | US$22.715 | - | 11.609.998 BGTT |
| 2560 |  Coin2.1 C2 | US$0,0002902 | 1,38% | -1,39% | US$22.710 | - | 78.245.975 C2 |
| 2561 |  Centurion CNT | US$0,0002902 | 1,38% | -1,39% | US$22.541 | - | 77.663.826 CNT |
| 2562 |  ProxyNode PRX | US$0,0001161 | -42,07% | -43,65% | US$22.291 | US$0,01000 | 192.008.198 PRX |
| 2563 |  Citadel CTL | US$0,002032 | 1,38% | -23,30% | US$22.286 | - | 10.969.269 CTL |
| 2564 |  UBU Finance UBU | US$0,002684 | 1,36% | -0,90% | US$21.892 | US$191,15 | 8.158.003 UBU |
| 2565 |  BoatPilot Token NAVY | US$0,0002975 | 2,66% | -5,56% | US$21.972 | - | 73.863.346 NAVY |
| 2566 |  Bitzeny ZNY | US$0,0002902 | 1,38% | -1,39% | US$21.946 | - | 75.614.500 ZNY |
| 2567 |  Zealium NZL | US$0,001219 | 1,38% | 3,54% | US$21.730 | - | 17.826.574 NZL |
| 2568 |  Grimm GRIMM | US$0,0003574 | 1,18% | -1,18% | US$21.622 | US$45,07 | 60.501.300 GRIMM |
| 2569 |  Kebab Token KEBAB | US$0,01998 | 0,01% | 0,02% | US$21.597 | US$41,62 | 1.080.935 KEBAB |
| 2570 |  ELTCOIN ELTCOIN | US$0,0002330 | 3,91% | -9,22% | US$20.971 | US$18.820,98 | 90.000.000 ELTCOIN |
| 2571 |  Beetlecoin BEET | US$0,00007170 | 3,91% | -9,22% | US$20.790 | US$1.682,83 | 289.976.276 BEET |
| 2572 |  BERNcash BERN | US$0,0002902 | 1,38% | -1,39% | US$20.675 | - | 71.234.301 BERN |
| 2573 |  ZeusNetwork ZEUS | US$0,0000002902 | 1,38% | -1,39% | US$20.316 | - | 70.000.000.000 ZEUS |
| 2574 |  EvenCoin EVN | US$0,0006453 | -23,66% | -43,14% | US$20.163 | US$77.871,51 | 31.247.621 EVN |
| 2575 |  FirstCoin FRST | US$0,0006398 | 2,75% | -5,83% | US$19.965 | - | 31.207.528 FRST |
| 2576 |  ICE ROCK MINING ROCK2 | US$0,001255 | 3,91% | -9,22% | US$19.729 | - | 15.724.272 ROCK2 |
| 2577 |  ImageCoin IMG | US$0,001649 | -13,73% | -35,19% | US$20.809 | US$762,31 | 12.616.552 IMG |
| 2578 |  EDRCoin EDRC | US$0,006675 | 1,38% | -1,39% | US$19.567 | - | 2.931.224 EDRC |
| 2579 |  Neutron NTRN | US$0,0004934 | 32,58% | 4,77% | US$19.303 | US$0,01000 | 39.121.694 NTRN |
| 2580 |  WeBlock WON | US$0,004246 | 0,01% | 0,02% | US$19.129 | - | 4.505.536 WON |
| 2581 |  Arion ARION | US$0,001161 | -32,41% | -50,69% | US$19.053 | - | 16.411.927 ARION |
| 2582 |  Zuflo Coin ZFL | US$0,0002902 | 1,38% | -1,39% | US$18.849 | US$0,01000 | 64.944.573 ZFL |
| 2583 |  Mirrored Twitter mTWTR | US$1,22 | -33,55% | -57,09% | US$18.532 | - | 15.151 mTWTR |
| 2584 |  FUZE Token FUZE | US$24,47 | 2,65% | -7,13% | US$18.431 | - | 753 FUZE |
| 2585 |  BSClaunch BSL | US$0,009419 | 3,23% | -4,22% | US$18.397 | US$413,74 | 1.953.140 BSL |
| 2586 |  Twinci TWIN | US$0,09155 | -10,77% | 9,79% | US$18.310 | US$45.159,32 | 200.000 TWIN |
| 2587 |  ARAW ARAW | US$0,000009129 | -0,66% | -19,34% | US$18.199 | - | 1.993.576.188 ARAW |
| 2588 |  MustangCoin MST | US$0,02873 | 1,38% | 1,69% | US$18.112 | - | 630.343 MST |
| 2589 |  Rewardiqa REW | US$0,001792 | 3,91% | -9,22% | US$17.924 | US$8,96 | 10.000.000 REW |
| 2590 |  DEJAVE DJV | US$6,63 | 1,38% | -6,16% | US$17.475 | - | 2.635 DJV |
| 2591 |  Bitcoin Classic BXC | US$0,02902 | 4,52% | -22,35% | US$17.418 | - | 600.147 BXC |
| 2592 |  JavaScript Token JS | US$0,002177 | 1,38% | -1,39% | US$17.397 | - | 7.991.996 JS |
| 2593 |  Feellike FLL | US$0,009680 | 0,01% | 0,02% | US$17.284 | - | 1.785.468 FLL |
| 2594 |  Meta Brawl BRAWL | US$0,0005574 | 0,00% | 7,69% | US$17.418 | - | 31.250.000 BRAWL |
| 2595 |  BiShares BISON | US$0,03957 | 2,10% | -15,58% | US$17.064 | US$36,77 | 431.235 BISON |
| 2596 |  Tourist Token TOTO | US$0,000003109 | 28,74% | -50,71% | US$16.892 | - | 5.433.323.630 TOTO |
| 2597 |  Crypto Piece BELLY | US$0,0002586 | -0,22% | -3,59% | US$16.852 | US$164,13 | 65.176.021 BELLY |
| 2598 |  Infinity Esaham INFS | US$0,02600 | -63,68% | 30,28% | US$16.510 | US$66,79 | 635.122 INFS |
| 2599 |  DraftCoin DFT | US$0,001858 | 2,51% | -9,80% | US$16.196 | - | 8.715.912 DFT |
| 2600 |  Plus-Coin NPLC | US$0,00003441 | 3,91% | -9,22% | US$16.173 | - | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.