Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Tokyo AU TOKAU | US$0,000000004026 | -3,15% | -22,14% | - | US$790.378 | - |
| 3102 |  JPEG'd JPEG | US$0,001182 | 6,79% | -15,72% | - | US$787.428 | - |
| 3103 |  CherrySwap CHE | US$0,02912 | -11,12% | 7,79% | - | US$882.492 | - |
| 3104 |  Zamzam ZAMZAM | US$0,0002005 | 0,19% | -12,02% | - | US$782.442 | - |
| 3105 |  TRXUP TRXUP | US$0,08668 | 1,12% | 19,48% | - | US$783.340 | - |
| 3106 |  Lend Flare LFT | US$0,002753 | 4,04% | -4,83% | - | US$793.117 | - |
| 3107 |  TAP FANTASY TAP | US$0,01104 | -12,51% | -73,04% | - | US$750.987 | - |
| 3108 |  Based Finance BASED | US$0,1284 | 8,94% | -25,46% | - | US$769.451 | - |
| 3109 |  OKC Token OKT | US$24,61 | 0,97% | -11,05% | - | US$770.410 | - |
| 3110 |  XRUN XRUN | US$0,4020 | 1,16% | 1,70% | - | US$769.799 | - |
| 3111 |  InpulseX IPX | US$0,00000003888 | -0,09% | -34,53% | - | US$774.625 | - |
| 3112 |  Tokemak TOKE | US$3,68 | 3,77% | -19,09% | - | US$777.681 | - |
| 3113 |  Zenith Coin ZENITH | US$0,08171 | -3,89% | -15,73% | - | US$787.512 | - |
| 3114 |  Lillion LIL | US$0,6494 | 24,78% | 20,40% | - | US$766.271 | - |
| 3115 |  Titan Hunters TITA | US$0,03353 | -9,81% | -28,57% | - | US$1.155.981 | - |
| 3116 |  GAMETREE GTCOIN | US$0,4019 | 40,87% | 45,76% | - | US$765.355 | - |
| 3117 |  Pylon Eco Token PETN | US$0,6792 | 0,29% | -5,04% | - | US$821.632 | - |
| 3118 |  Sleep Future SLEEPEE | US$0,07256 | 0,33% | -4,54% | - | US$769.198 | - |
| 3119 |  Hakuna Matata Finance HKN | US$0,3483 | 8,00% | -69,50% | - | US$762.653 | - |
| 3120 |  Duckie Land MMETA | US$0,07143 | -5,11% | -13,77% | - | US$769.446 | - |
| 3121 |  Rainmaker Games RAIN | US$0,1219 | 1,08% | -8,43% | - | US$781.340 | - |
| 3122 |  Doge Killer LEASH | US$421,24 | 2,08% | -10,64% | - | US$743.247 | - |
| 3123 |  Hedron HDRN | US$0,0000007417 | 16,90% | -30,17% | - | US$744.350 | - |
| 3124 |  Wirtual WIRTUAL | US$0,4204 | 5,50% | 25,67% | - | US$1.096.443 | - |
| 3125 |  Hubble Protocol HBB | US$0,8051 | 2,91% | -9,19% | - | US$744.097 | - |
| 3126 |  XRPUP XRPUP | US$0,1672 | 2,47% | -16,65% | - | US$727.042 | - |
| 3127 |  TRVL TRVL | US$0,08014 | -6,28% | -24,24% | - | US$779.027 | - |
| 3128 |  Bobcoin BOBC | US$1,91 | 2,04% | -3,47% | - | US$713.697 | - |
| 3129 |  BunnyPark BP | US$0,02278 | 19,46% | 5,53% | - | US$866.010 | - |
| 3130 |  Lootex LOOT | US$1,04 | 0,27% | -4,66% | - | US$731.299 | - |
| 3131 |  Pitbull PIT | US$0,000000000862 | 2,65% | -3,24% | - | US$802.010 | - |
| 3132 |  LEDGIS LED | US$0,04727 | 14,53% | -20,51% | - | US$723.402 | - |
| 3133 |  Uno Re UNO | US$0,08377 | 15,81% | 8,94% | - | US$779.821 | - |
| 3134 |  EdgeSwap EGS | US$0,01425 | 5,13% | -14,00% | - | US$701.992 | - |
| 3135 |  FreeRossDAO FREE | US$0,00008847 | -1,51% | -23,83% | - | US$701.507 | - |
| 3136 |  Reltime RTC | US$0,004154 | -2,86% | -8,33% | - | US$702.087 | - |
| 3137 |  AgeOfGods AOG | US$0,05934 | 4,45% | 39,41% | - | US$985.426 | - |
| 3138 |  ENTERBUTTON ENTC | US$4,22 | -5,92% | -37,40% | - | US$702.054 | - |
| 3139 |  CanaryX CNYX | US$0,001197 | -2,61% | 3,42% | - | US$700.399 | - |
| 3140 |  Fit&Beat FTB | US$0,01995 | -0,04% | -13,72% | - | US$687.081 | - |
| 3141 |  Leonicorn Swap LEOS | US$0,2066 | -2,60% | 35,02% | - | US$704.570 | - |
| 3142 |  LBK LBK | US$0,01492 | 4,71% | 7,28% | - | US$683.739 | - |
| 3143 |  GenesysGo Shadow SHDW | US$0,8993 | -0,86% | -6,01% | - | US$684.726 | - |
| 3144 |  ADAX ADAX | US$0,1254 | 0,44% | 3,43% | - | US$683.260 | - |
| 3145 |  Wrapped Huobi Token WHT | US$7,00 | 0,61% | -0,76% | - | US$248.653 | - |
| 3146 |  Squid Game SQUID | US$0,01195 | -2,64% | -12,56% | - | US$961.330 | - |
| 3147 |  Guild of Guardians GOG | US$0,1675 | 3,77% | -13,33% | - | US$679.910 | - |
| 3148 |  Combo COMB | US$0,0008302 | -27,67% | -40,29% | - | US$686.828 | - |
| 3149 |  Brazilian Digital Token BRZ | US$0,2093 | -0,10% | 3,12% | - | US$674.763 | - |
| 3150 |  MetaMUI MMUI | US$0,3113 | 3,06% | 9,52% | - | US$661.838 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.