Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Titan Coin TTN | US$0,00008962 | -91,97% | -69,55% | US$81.628 | US$0,1800 | 910.820.150 TTN |
| 2302 |  Innova INN | US$0,01181 | 0,01% | 0,02% | US$81.498 | US$1,72 | 6.901.771 INN |
| 2303 |  VeriCoin VRC | US$0,002322 | 1,38% | -34,26% | US$81.495 | US$5,23 | 35.098.520 VRC |
| 2304 |  Megacoin MEC | US$0,002032 | 1,38% | -1,39% | US$81.218 | - | 39.976.687 MEC |
| 2305 |  srnArt Gallery SACT | US$0,02025 | -0,51% | -1,27% | US$80.998 | US$37,62 | 4.000.000 SACT |
| 2306 |  Lucid Lands LLG | US$0,002433 | 0,01% | 0,02% | US$80.743 | US$2,79 | 33.180.086 LLG |
| 2307 |  Goose Finance EGG | US$0,04566 | 1,68% | -1,50% | US$80.134 | US$8.917,57 | 1.755.130 EGG |
| 2308 |  Savix SVX | US$1,15 | 4,23% | -10,18% | US$79.887 | US$79,57 | 69.448 SVX |
| 2309 |  Vox.Finance VOX | US$1,13 | 0,91% | -6,75% | US$79.675 | US$34.291,97 | 70.642 VOX |
| 2310 |  SeChain SNN | US$0,000004635 | -0,20% | 154,33% | US$78.959 | US$1,22 | 17.033.991.147 SNN |
| 2311 |  Font FONT | US$0,1619 | 4,41% | -7,61% | US$78.906 | - | 487.310 FONT |
| 2312 |  Auxilium AUX | US$0,0005556 | 3,91% | -6,20% | US$78.847 | US$9.164,94 | 141.900.578 AUX |
| 2313 |  LHT LHT | US$0,001576 | 1,25% | -1,12% | US$78.793 | US$5,12 | 50.000.000 LHT |
| 2314 |  Sportcash One SCONEX | US$0,006194 | 6,91% | -14,86% | US$78.710 | US$120.447 | 12.706.570 SCONEX |
| 2315 |  uPlexa UPX | US$0,00002993 | -40,41% | -20,71% | US$78.698 | US$184,84 | 2.629.276.861 UPX |
| 2316 |  Gems GEM | US$0,00006524 | 6,31% | -3,24% | US$78.498 | US$5.090,89 | 1.203.292.896 GEM |
| 2317 |  Sentinel Chain SENC | US$0,0003965 | 3,37% | -5,93% | US$78.215 | US$15.918,64 | 197.269.666 SENC |
| 2318 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02046 | 1,20% | -3,15% | US$77.191 | US$75,57 | 3.772.661 USDX |
| 2319 |  POLKARARE PRARE | US$0,006778 | -4,36% | -9,97% | US$77.151 | US$51.821,83 | 11.383.253 PRARE |
| 2320 |  IGToken IG | US$0,00001792 | 549,46% | 505,18% | US$76.877 | US$5,74 | 4.289.024.188 IG |
| 2321 |  Bitblocks BBK | US$0,0002902 | 1,38% | -1,39% | US$76.589 | - | 263.886.015 BBK |
| 2322 |  Landbox LAND | US$0,0009990 | -9,89% | 9,97% | US$76.309 | US$1,11 | 76.385.230 LAND |
| 2323 |  Chi Gastoken CHI | US$0,08897 | 2,21% | -13,57% | US$75.929 | - | 853.394 CHI |
| 2324 |  ZeuxCoin ZUC | US$0,0003996 | 0,01% | -33,32% | US$75.924 | - | 189.999.899 ZUC |
| 2325 |  Mirrored United States Oil Fund mUSO | US$4,47 | 6,90% | -25,17% | US$79.233 | US$3.423,82 | 17.737 mUSO |
| 2326 |  GoNetwork GOT | US$0,001071 | 2,49% | 12,31% | US$77.104 | - | 71.994.620 GOT |
| 2327 |  MojoCoin MOJO | US$0,006095 | 1,38% | -1,39% | US$74.827 | - | 12.276.850 MOJO |
| 2328 |  Fundamenta FMTA | US$0,06172 | 1,83% | -22,01% | US$74.803 | US$188,17 | 1.212.005 FMTA |
| 2329 |  BeatzCoin BTZC | US$0,00002902 | 1,38% | -1,39% | US$74.607 | US$19,91 | 2.570.576.865 BTZC |
| 2330 |  Triall TRL | US$0,02482 | 15,78% | -10,64% | US$75.316 | US$71.170,74 | 3.034.055 TRL |
| 2331 |  Zeusshield ZSC | US$0,00006370 | 5,40% | -0,97% | US$74.498 | US$10.025,30 | 1.169.566.883 ZSC |
| 2332 |  Taklimakan Network TAN | US$0,001612 | 0,01% | 0,02% | US$74.079 | US$30.069,91 | 45.942.180 TAN |
| 2333 |  Synergy SNRG | US$0,01509 | 1,38% | -50,69% | US$73.917 | - | 4.897.672 SNRG |
| 2334 |  Gourmet Galaxy GUM | US$0,02226 | -3,13% | -0,26% | US$73.722 | US$45.925,12 | 3.312.145 GUM |
| 2335 |  Chonk CHONK | US$1,89 | 4,41% | -9,56% | US$73.582 | - | 39.000 CHONK |
| 2336 |  MMOCoin MMO | US$0,001072 | 7,24% | 4,62% | US$73.352 | US$0,03000 | 68.437.920 MMO |
| 2337 |  Insight Protocol INX | US$0,0004016 | 4,16% | 8,93% | US$73.607 | US$55.513,99 | 183.285.663 INX |
| 2338 |  Paybswap PAYB | US$0,0004748 | 1,28% | -3,27% | US$73.194 | US$19,30 | 154.142.639 PAYB |
| 2339 |  ATBCoin ATB | US$0,001741 | 1,38% | -1,39% | US$73.206 | - | 42.038.227 ATB |
| 2340 |  IQ.cash IQ | US$0,006114 | 611,89% | 315,46% | US$73.139 | US$42,89 | 11.962.738 IQ |
| 2341 |  StrongHands Masternode SHMN | US$0,01887 | 1,38% | -14,54% | US$73.001 | - | 3.869.599 SHMN |
| 2342 |  Fire Lotto FLOT | US$0,002650 | 2,65% | 0,06% | US$72.837 | - | 27.481.717 FLOT |
| 2343 |  Sociall SCL | US$0,004354 | 1,38% | 118,81% | US$72.765 | - | 16.714.020 SCL |
| 2344 |  Italian Lira ITL | US$0,000002902 | 1,38% | -1,39% | US$72.559 | - | 24.999.999.998 ITL |
| 2345 |  9D NFT COGI | US$0,02053 | 1,51% | 0,23% | US$72.343 | US$13.494,92 | 3.524.423 COGI |
| 2346 |  CREDIT CREDIT | US$0,00002965 | -12,57% | -0,65% | US$71.915 | - | 2.425.433.850 CREDIT |
| 2347 |  Celeum CLX | US$0,01398 | 3,91% | -9,22% | US$71.684 | - | 5.127.335 CLX |
| 2348 |  Fireball FIRE | US$3,56 | 4,41% | -9,09% | US$70.042 | - | 19.671 FIRE |
| 2349 |  Winco WCO | US$0,0001451 | 1,38% | 23,26% | US$69.726 | - | 480.480.624 WCO |
| 2350 |  SkinCoin SKIN | US$0,0007887 | 47,49% | -7,11% | US$69.547 | US$16.220,30 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.