Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cyclone Protocol CYC | US$52,25 | 1,98% | -4,92% | US$1.373.149 | US$5.864,66 | 26.282 CYC |
| 1402 |  Plant Vs Undead PVU | US$0,03096 | 1,17% | 2,49% | US$1.369.923 | US$504.348 | 44.244.128 PVU |
| 1403 |  Mist MIST | US$0,02407 | 1,17% | -3,30% | US$1.356.667 | US$304.349 | 56.357.088 MIST |
| 1404 |  WagyuSwap WAG | US$0,02500 | 1,86% | -18,90% | US$1.354.101 | US$42.899,01 | 54.165.358 WAG |
| 1405 |  SYNC Network SYNC | US$0,01090 | 4,33% | -9,21% | US$1.355.287 | - | 124.344.662 SYNC |
| 1406 |  Göztepe S.K. Fan Token GOZ | US$1,22 | 1,03% | 0,67% | US$1.342.880 | US$602.801 | 1.100.000 GOZ |
| 1407 |  KIWIGO KGO | US$0,03130 | 17,24% | -8,72% | US$1.328.317 | US$34.895,45 | 42.438.196 KGO |
| 1408 |  IG Gold IGG | US$0,0001507 | 7,04% | -10,73% | US$1.334.677 | US$8.658,17 | 8.856.541.707 IGG |
| 1409 |  ChessCoin CHESS | US$0,02467 | 1,38% | -1,39% | US$1.332.987 | - | 54.032.769 CHESS |
| 1410 |  SENATE SENATE | US$0,09619 | 2,31% | -6,53% | US$1.324.909 | US$145.845 | 13.773.394 SENATE |
| 1411 |  Synthetify SNY | US$0,2362 | -0,49% | -14,96% | US$1.328.653 | US$105.444 | 5.625.000 SNY |
| 1412 |  Equalizer EQZ | US$0,03531 | -2,05% | -9,32% | US$1.322.253 | US$111.908 | 37.450.000 EQZ |
| 1413 |  Project TXA TXA | US$0,5149 | -10,95% | -50,55% | US$1.322.518 | US$98.750,68 | 2.568.630 TXA |
| 1414 |  Hydro Protocol HOT | US$0,001878 | 2,03% | -8,13% | US$1.318.109 | US$6.379,03 | 702.000.000 HOT |
| 1415 |  Bitspawn SPWN | US$0,002557 | -0,19% | -12,26% | US$1.314.777 | US$8.822,61 | 514.118.905 SPWN |
| 1416 |  SpaceChain SPC | US$0,004274 | -5,59% | -24,68% | US$1.313.267 | US$7.157,33 | 307.253.359 SPC |
| 1417 |  Lanceria LANC | US$0,004782 | 8,32% | -4,02% | US$1.287.057 | US$16.290,19 | 269.152.549 LANC |
| 1418 |  Forj(Bondly) BONDLY | US$0,01254 | -2,24% | -8,76% | US$1.304.110 | US$194.678 | 103.978.855 BONDLY |
| 1419 |  OctoFi OCTO | US$1,63 | -2,45% | -21,63% | US$1.297.563 | US$12.993,72 | 797.953 OCTO |
| 1420 |  Xaurum XAUR | US$0,01887 | 2,97% | -4,33% | US$1.342.945 | US$22.939,13 | 71.186.098 XAUR |
| 1421 |  S4FE S4F | US$0,001451 | 64,40% | 81,41% | US$1.298.745 | US$3.014,41 | 895.310.762 S4F |
| 1422 |  Stakenet XSN | US$0,01016 | 1,38% | -1,39% | US$1.290.967 | - | 127.085.891 XSN |
| 1423 |  e-Gulden EFL | US$0,07517 | 1,38% | -1,39% | US$1.290.637 | US$68,83 | 17.169.388 EFL |
| 1424 |  Origin Sport ORS | US$0,004296 | -39,48% | -2,27% | US$1.288.712 | US$624.644 | 299.999.850 ORS |
| 1425 |  WOOF WOOF | US$0,00007193 | -1,68% | -8,84% | US$1.287.761 | US$10.915,54 | 17.902.999.424 WOOF |
| 1426 |  Bismuth BIS | US$0,05521 | -4,40% | 31,02% | US$1.296.433 | US$2.988,34 | 23.482.989 BIS |
| 1427 |  HiCoin XHI | US$0,0002902 | 1,38% | -1,39% | US$1.287.076 | - | 4.434.602.828 XHI |
| 1428 |  LOCGame LOCG | US$0,02577 | 0,49% | 2,80% | US$1.293.988 | US$88.553,14 | 50.209.206 LOCG |
| 1429 |  BlackCoin BLK | US$0,02090 | 10,60% | 9,23% | US$1.282.934 | US$334,55 | 61.393.466 BLK |
| 1430 |  Dogey-Inu DINU | US$0,000000002955 | -5,95% | -24,40% | US$1.283.445 | US$91,94 | 434.323.807.890.483 DINU |
| 1431 |  GNY GNY | US$0,006630 | 7,68% | 26,17% | US$1.275.366 | US$9.501,80 | 192.376.657 GNY |
| 1432 |  Kira Network KEX | US$0,1015 | 2,21% | -20,55% | US$1.272.114 | US$346.116 | 12.532.083 KEX |
| 1433 |  Hakka.Finance HAKKA | US$0,003351 | 18,02% | 2,96% | US$1.247.121 | US$5.233,08 | 372.118.276 HAKKA |
| 1434 |  TerraKRW KRT | US$0,00003109 | -26,42% | -30,54% | US$1.215.053 | US$34.564,86 | 39.083.895.803 KRT |
| 1435 |  blockbank BBANK | US$0,01540 | 1,64% | -8,39% | US$1.246.961 | US$36.739,30 | 80.947.318 BBANK |
| 1436 |  EXRNchain EXRN | US$0,00001344 | 3,91% | 54,73% | US$1.243.489 | - | 92.500.000.000 EXRN |
| 1437 |  My DeFi Pet DPET | US$0,1790 | 5,59% | -7,41% | US$1.231.176 | US$903.845 | 6.878.202 DPET |
| 1438 |  YOU COIN YOU | US$0,002206 | -2,81% | -13,99% | US$1.226.687 | US$29.739,68 | 556.120.198 YOU |
| 1439 |  Soldex SOLX | US$0,01030 | 2,96% | 2,85% | US$1.235.734 | US$703.233 | 119.958.977 SOLX |
| 1440 |  Tycoon TYC | US$0,01554 | 0,53% | 3,49% | US$1.224.611 | US$217.759 | 78.815.560 TYC |
| 1441 |  Horizon Protocol HZN | US$0,03066 | -5,50% | -17,09% | US$1.226.229 | US$83.004,04 | 40.000.000 HZN |
| 1442 |  FujiCoin FJC | US$0,0002902 | 1,38% | -1,39% | US$1.222.495 | - | 4.212.087.384 FJC |
| 1443 |  Azbit AZ | US$0,00001470 | -0,45% | 17,55% | US$1.220.729 | - | 83.057.996.159 AZ |
| 1444 |  AICHAIN AIT | US$0,002273 | 1,51% | -1,36% | US$1.216.208 | - | 535.067.071 AIT |
| 1445 |  HTMLCOIN HTML | US$0,00002292 | -10,16% | -14,86% | US$1.216.073 | US$270,01 | 53.067.332.240 HTML |
| 1446 |  WOWswap WOW | US$2,11 | 0,65% | -7,27% | US$1.217.213 | US$12.094,19 | 577.987 WOW |
| 1447 |  Graviocoin GIO | US$0,01702 | -13,10% | -12,38% | US$1.227.709 | US$63,97 | 72.128.521 GIO |
| 1448 |  PowerTrade Fuel PTF | US$0,05182 | 57,67% | -17,40% | US$1.208.072 | US$14.978,53 | 23.311.586 PTF |
| 1449 |  PieDAO DOUGH v2 DOUGH | US$0,08138 | 5,21% | -16,30% | US$1.203.011 | US$10.112,60 | 14.782.646 DOUGH |
| 1450 |  TOWER TOWER | US$0,005045 | 5,19% | -13,36% | US$1.198.699 | US$537.267 | 237.619.987 TOWER |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.