Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Empty Set Dollar ESD | US$0,004717 | -4,70% | -6,17% | US$2.103.726 | US$7.068,24 | 446.012.145 ESD |
| 1252 |  iMe Lab LIME | US$0,01302 | -0,40% | -10,28% | US$2.048.774 | US$376.262 | 157.372.549 LIME |
| 1253 |  TENT TENT | US$0,05300 | 3,45% | -7,90% | US$2.049.191 | - | 38.664.688 TENT |
| 1254 |  Kambria KAT | US$0,0009315 | -13,96% | -18,24% | US$2.036.336 | US$76.744,22 | 2.186.060.823 KAT |
| 1255 |  Dimecoin DIME | US$0,000004244 | 9,37% | 15,78% | US$2.030.114 | US$621,45 | 478.333.438.962 DIME |
| 1256 |  Blocknet BLOCK | US$0,2292 | -0,12% | 5,13% | US$2.002.336 | US$22,28 | 8.736.528 BLOCK |
| 1257 |  CryptoFranc XCHF | US$1,01 | -0,64% | -1,06% | US$2.015.200 | US$1.978,42 | 2.000.000 XCHF |
| 1258 |  YUMMY YUMMY | US$0,000005498 | -1,72% | -1,88% | US$2.019.248 | US$129.004 | 367.302.685.640 YUMMY |
| 1259 |  KickToken KICK | US$0,01632 | -0,59% | -11,93% | US$2.014.644 | US$440.742 | 123.459.977 KICK |
| 1260 |  YUSRA YUSRA | US$0,04994 | 0,02% | 5,00% | US$1.997.605 | - | 40.000.000 YUSRA |
| 1261 |  JulSwap JULD | US$0,003373 | -18,42% | -60,45% | US$1.997.574 | US$435.635 | 592.166.802 JULD |
| 1262 |  Digital Fitness DEFIT | US$0,07559 | 10,39% | -27,74% | US$1.979.423 | US$320.815 | 26.184.893 DEFIT |
| 1263 |  Monetha MTH | US$0,004853 | -9,83% | -14,33% | US$1.952.709 | US$118.855 | 402.400.000 MTH |
| 1264 |  DeepOnion ONION | US$0,08606 | 10,98% | 5,52% | US$1.952.412 | US$384,51 | 22.686.831 ONION |
| 1265 |  Attila ATT | US$0,004380 | 5,42% | -5,54% | US$1.972.459 | US$1.584,33 | 450.382.736 ATT |
| 1266 |  Garlicoin GRLC | US$0,03167 | 2,54% | -16,12% | US$2.106.138 | US$3.629,27 | 66.501.503 GRLC |
| 1267 |  BitCore BTX | US$0,1058 | 1,26% | 1,15% | US$1.916.640 | US$196.584 | 18.116.536 BTX |
| 1268 |  TFL.io TFL | US$0,3100 | -22,41% | -20,42% | US$1.936.593 | - | 6.247.267 TFL |
| 1269 |  Don-key DON | US$0,03207 | -10,48% | -15,69% | US$1.931.041 | US$150.331 | 60.208.131 DON |
| 1270 |  Revolve Games RPG | US$0,05088 | -0,72% | -13,70% | US$1.939.486 | US$15.404,16 | 38.115.124 RPG |
| 1271 |  Virtue Poker VPP | US$0,01820 | -2,85% | -23,37% | US$1.947.415 | US$20.209,95 | 106.988.748 VPP |
| 1272 |  Thorstarter XRUNE | US$0,02386 | 1,27% | -16,08% | US$1.925.365 | US$54.992,78 | 80.689.454 XRUNE |
| 1273 |  Kalao KLO | US$0,04442 | 5,19% | -7,41% | US$1.927.949 | US$307.762 | 43.400.901 KLO |
| 1274 |  RealFevr FEVR | US$0,001164 | 2,68% | 1,89% | US$1.898.024 | US$283.694 | 1.630.328.172 FEVR |
| 1275 |  Idena IDNA | US$0,03168 | 1,99% | -5,39% | US$1.906.349 | US$134.470 | 60.175.620 IDNA |
| 1276 |  EUNO EUNO | US$0,0002882 | 0,71% | -2,11% | US$1.887.767 | US$12,10 | 6.550.122.697 EUNO |
| 1277 |  Botto BOTTO | US$0,1163 | 3,78% | -12,90% | US$1.898.556 | US$38.683,99 | 16.319.368 BOTTO |
| 1278 |  UniMex Network UMX | US$0,2086 | 40,40% | 42,51% | US$1.916.178 | US$36.513,42 | 9.184.877 UMX |
| 1279 |  Arcona ARCONA | US$0,1236 | 0,47% | -10,90% | US$1.895.828 | US$59.217,60 | 15.335.470 ARCONA |
| 1280 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1281 |  YF Link YFL | US$36,64 | 46,60% | 12,56% | US$1.886.873 | US$79,34 | 51.503 YFL |
| 1282 |  CryptoBlades SKILL | US$2,16 | 5,35% | 8,73% | US$1.886.332 | US$1.311.878 | 872.820 SKILL |
| 1283 |  Smartlands Network SLT | US$0,3691 | 1,68% | -8,40% | US$1.882.871 | - | 5.100.896 SLT |
| 1284 |  Cryptocean CRON | US$0,2290 | 1,20% | -1,28% | US$1.877.971 | US$37.425,89 | 8.199.052 CRON |
| 1285 |  BillionHappiness BHC | US$37,68 | -1,70% | -7,66% | US$1.884.012 | US$129.307 | 50.000 BHC |
| 1286 |  Juggernaut JGN | US$0,04744 | 1,10% | -11,89% | US$1.876.930 | US$321.889 | 39.562.500 JGN |
| 1287 |  ARMOR ARMOR | US$0,01060 | 4,28% | -9,54% | US$1.858.782 | US$37.456,78 | 175.417.559 ARMOR |
| 1288 |  CUTcoin CUT | US$0,01161 | 76,32% | 87,83% | US$1.866.162 | US$51,39 | 160.745.798 CUT |
| 1289 |  TrueFeedBack TFBX | US$0,0007891 | -0,27% | -12,99% | US$1.860.375 | US$255.810 | 2.357.575.088 TFBX |
| 1290 |  Moneytoken IMT | US$0,0001630 | 1,66% | -2,32% | US$1.853.689 | - | 11.369.423.186 IMT |
| 1291 |  Yield Optimization Platform & Protocol YOP | US$0,09424 | 2,64% | -29,28% | US$1.848.978 | US$25.460,56 | 19.618.996 YOP |
| 1292 |  SmartCredit Token SMARTCREDIT | US$1,36 | 2,65% | -8,11% | US$1.840.547 | US$3.993,63 | 1.350.243 SMARTCREDIT |
| 1293 |  UniLayer LAYER | US$0,07214 | 9,28% | -11,52% | US$1.841.666 | US$549.258 | 25.530.321 LAYER |
| 1294 |  MASQ MASQ | US$0,07192 | 9,98% | -4,15% | US$1.838.395 | US$117.712 | 25.560.579 MASQ |
| 1295 |  Bird.Money BIRD | US$19,29 | 2,65% | -6,43% | US$1.831.400 | US$16.904,61 | 94.942 BIRD |
| 1296 |  DOGGY DOGGY | US$0,0004509 | -0,33% | -15,53% | US$1.822.244 | US$488.431 | 4.041.699.327 DOGGY |
| 1297 |  HashBX HBX | US$0,002902 | 1,38% | 64,35% | US$1.826.393 | - | 629.280.963 HBX |
| 1298 |  Olyseum OLY | US$0,001368 | 30,34% | 20,81% | US$1.805.062 | US$30.870,49 | 1.319.124.920 OLY |
| 1299 |  Metaverse Dualchain Network Architecture DNA | US$0,00008990 | -6,30% | -6,41% | US$1.810.919 | US$12.757,60 | 20.143.656.744 DNA |
| 1300 |  Monavale MONA | US$182,03 | 1,25% | -13,59% | US$1.814.039 | US$2.804,46 | 9.965 MONA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.