Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HEROcoin PLAY | US$0,006478 | -3,58% | -6,10% | US$1.610.672 | US$15.048,90 | 248.635.618 PLAY |
| 1352 |  AnRKey X $ANRX | US$0,01010 | 0,12% | -23,98% | US$1.590.425 | US$73.793,80 | 157.519.279 $ANRX |
| 1353 |  EasyFi EZ | US$0,6315 | 3,11% | -0,24% | US$1.594.544 | US$59.664,47 | 2.524.834 EZ |
| 1354 |  Databroker DTX | US$0,01874 | -1,49% | -12,83% | US$1.579.139 | US$557,14 | 84.261.289 DTX |
| 1355 |  Cindicator CND | US$0,0007892 | 11,28% | 15,12% | US$1.578.423 | US$718,52 | 2.000.000.005 CND |
| 1356 |  Convergence CONV | US$0,0009486 | 1,52% | -25,35% | US$1.578.279 | US$377.028 | 1.663.854.925 CONV |
| 1357 |  Hyve HYVE | US$0,06079 | -4,30% | -9,84% | US$1.558.908 | US$186.374 | 25.646.075 HYVE |
| 1358 |  Muse MUSE | US$3,07 | 1,19% | -31,37% | US$1.561.977 | US$11.683,83 | 508.554 MUSE |
| 1359 |  Refinable FINE | US$0,03779 | -1,21% | -7,40% | US$1.551.481 | US$1.868.197 | 41.059.833 FINE |
| 1360 |  NFT Index NFTI | US$695,01 | 4,34% | -7,77% | US$1.549.981 | US$80,09 | 2.230 NFTI |
| 1361 |  DeFi Yield Protocol DYP | US$0,07486 | 3,25% | -6,03% | US$1.553.976 | US$563.598 | 20.757.884 DYP |
| 1362 |  Argentine Football Association Fan Token ARG | US$1,05 | 8,87% | 15,33% | US$1.476.024 | US$1.421,59 | 1.405.885 ARG |
| 1363 |  Strong STRONG | US$11,14 | -4,12% | 13,68% | US$1.540.574 | US$351.474 | 138.269 STRONG |
| 1364 |  Fear FEAR | US$0,2360 | -0,93% | -14,65% | US$1.541.881 | US$103.516 | 6.532.157 FEAR |
| 1365 |  BollyCoin BOLLY | US$0,03838 | -0,30% | -6,69% | US$1.526.910 | US$262.765 | 39.781.363 BOLLY |
| 1366 |  Unido EP UDO | US$0,02650 | 1,57% | -8,52% | US$1.523.368 | US$46.267,18 | 57.486.178 UDO |
| 1367 |  MicroPets PETS | US$0,0000003046 | -2,69% | -16,61% | US$1.525.326 | US$204.011 | 5.007.120.231.351 PETS |
| 1368 |  Bloom BLT | US$0,02680 | 187,07% | 139,97% | US$1.518.017 | US$355,56 | 56.642.697 BLT |
| 1369 |  Ubiq UBQ | US$0,03678 | 5,91% | 4,75% | US$1.567.320 | US$849,59 | 42.609.099 UBQ |
| 1370 |  ROCO FINANCE ROCO | US$0,1033 | 21,65% | -2,82% | US$1.508.781 | US$386.750 | 14.608.212 ROCO |
| 1371 |  Furucombo COMBO | US$0,04907 | 7,27% | -4,46% | US$1.504.304 | US$420.615 | 30.653.705 COMBO |
| 1372 |  Unistake UNISTAKE | US$0,006978 | 2,09% | -10,25% | US$1.490.836 | US$6.734,78 | 213.647.127 UNISTAKE |
| 1373 |  Kuai Token KT | US$0,1291 | -0,10% | -2,30% | US$1.485.100 | US$917.975 | 11.503.926 KT |
| 1374 |  PWR Coin PWR | US$0,0001541 | 1,53% | -1,88% | US$1.489.102 | - | 9.664.500.811 PWR |
| 1375 |  Blockzero Labs XIO | US$0,04036 | 1,99% | -10,11% | US$1.476.945 | US$35.117,29 | 36.592.410 XIO |
| 1376 |  Sakura SKU | US$0,02780 | -2,10% | -10,36% | US$1.473.547 | US$78.670,24 | 53.000.000 SKU |
| 1377 |  ZUSD ZUSD | US$1,00 | 0,23% | 0,24% | US$1.472.911 | US$103.669 | 1.472.237 ZUSD |
| 1378 |  VNX VNXLU | US$0,05224 | 1,38% | -52,67% | US$1.468.254 | - | 28.104.700 VNXLU |
| 1379 |  Hiveterminal Token HVN | US$0,002935 | 1,79% | -12,69% | US$1.467.600 | US$3.977,11 | 500.000.000 HVN |
| 1380 |  Egretia EGT | US$0,0003468 | 1,35% | -11,52% | US$1.462.863 | US$35.597,66 | 4.218.701.582 EGT |
| 1381 |  1-UP Platform 1-UP | US$0,02555 | -9,82% | -21,62% | US$1.460.748 | US$22.928,89 | 57.170.994 1-UP |
| 1382 |  Hyprr UDOO | US$0,003029 | 103,71% | -14,81% | US$1.459.292 | US$152.559 | 481.794.342 UDOO |
| 1383 |  Patron PAT | US$0,003646 | 1,00% | -5,99% | US$1.436.150 | - | 393.938.955 PAT |
| 1384 |  Ninneko NINO | US$0,02302 | -0,16% | 0,95% | US$1.494.098 | US$64.047,09 | 64.904.273 NINO |
| 1385 |  Primecoin XPM | US$0,03538 | 1,30% | 1,01% | US$1.445.342 | US$151,96 | 40.852.384 XPM |
| 1386 |  Loser Coin LOWB | US$0,00002393 | 3,06% | -17,60% | US$1.442.622 | US$405.124 | 60.296.840.158 LOWB |
| 1387 |  Jigstack STAK | US$0,0008140 | 4,52% | -7,32% | US$1.445.418 | US$1.274,87 | 1.775.763.939 STAK |
| 1388 |  Vexanium VEX | US$0,001951 | 2,56% | -9,27% | US$1.431.701 | US$28.822,45 | 733.642.279 VEX |
| 1389 |  Impossible Finance IF | US$0,2383 | 1,19% | 3,50% | US$1.429.706 | US$3.235,47 | 6.000.661 IF |
| 1390 |  The Crypto Prophecies TCP | US$0,01404 | 14,54% | 0,70% | US$1.429.837 | US$338.214 | 101.810.140 TCP |
| 1391 |  King Shiba KINGSHIB | US$0,004202 | -2,71% | -12,86% | US$1.431.586 | US$99.862,14 | 340.661.482 KINGSHIB |
| 1392 |  Life Crypto LIFE | US$0,0005340 | 9,36% | -6,62% | US$1.405.069 | US$312.369 | 2.631.194.572 LIFE |
| 1393 |  DOC.COM MTC | US$0,001814 | 3,56% | -29,53% | US$1.403.083 | US$112.302 | 773.580.398 MTC |
| 1394 |  Kaby Arena KABY | US$0,004204 | -3,16% | -6,05% | US$1.419.613 | US$13.471,95 | 337.711.045 KABY |
| 1395 |  Hord HORD | US$0,01627 | -4,01% | -10,49% | US$1.402.981 | US$87.759,11 | 86.237.197 HORD |
| 1396 |  XY Finance XY | US$0,3074 | 0,34% | -15,39% | US$1.397.211 | US$215.943 | 4.544.803 XY |
| 1397 |  Pawthereum PAWTH | US$0,001668 | 13,96% | 5,03% | US$1.398.934 | US$2.266,34 | 838.924.995 PAWTH |
| 1398 |  QLC Chain QLC | US$0,005780 | 5,26% | -14,65% | US$1.387.084 | US$41.692,65 | 240.000.000 QLC |
| 1399 |  Polker PKR | US$0,01463 | 6,52% | -0,72% | US$1.384.874 | US$334.399 | 94.682.924 PKR |
| 1400 |  VIBE VIBE | US$0,005306 | 6,53% | -13,38% | US$1.380.176 | US$327,55 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.