Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  ASHARE ASHARE | US$0,05849 | 7,32% | -23,13% | - | US$5,51 | - |
| 8352 |  ELD RUNE - Rune.Game ELD | US$0,1778 | -1,73% | -3,38% | - | US$5,47 | - |
| 8353 |  Arctic Finance AURORA | US$0,0009298 | 18,62% | -5,69% | - | US$5,46 | - |
| 8354 |  La Doge de Papel LDDP | US$0,00004950 | 1,53% | -8,40% | - | US$64,61 | - |
| 8355 |  Angel Protocol HALO | US$0,00001999 | -14,42% | -42,14% | - | US$5,49 | - |
| 8356 |  Totem Finance TOTEM | US$0,00005933 | 5,11% | -7,85% | - | US$5,30 | - |
| 8357 |  Age Of Knights GEM | US$0,01696 | 2,28% | -1,38% | - | US$50,72 | - |
| 8358 |  TANKPAD TPAD | US$0,000001252 | 0,00% | 55,90% | - | - | - |
| 8359 |  GrimToken GRIM | US$0,009854 | 9,69% | -11,07% | - | US$5,23 | - |
| 8360 |  Daikokuten Sama DKKS | US$0,000000000053 | -24,28% | -1,83% | - | US$5,16 | - |
| 8361 |  DaVinci Token VINCI | US$0,001200 | 3,24% | -10,86% | - | US$5,11 | - |
| 8362 |  Dark D4RK | US$0,06298 | 1,85% | 13,22% | - | US$5,09 | - |
| 8363 |  Musk Doge MKD | US$0,0000006218 | -1,42% | -32,55% | - | US$5,06 | - |
| 8364 |  UltraSafe Token ULTRA | US$0,000000001248 | 2,65% | -1,29% | - | US$505,50 | - |
| 8365 |  Hybrid Bank Cash HBC | US$0,001638 | 0,01% | 11,59% | - | US$4,98 | - |
| 8366 |  Baby Soulja Boy DRACO | US$0,009025 | 0,00% | -5,67% | - | - | - |
| 8367 |  Wallet Plus X WPX | US$0,00007233 | 0,01% | -0,25% | - | US$4,95 | - |
| 8368 |  Doge Alliance DOGEALLY | US$0,000000000040 | 3,07% | -1,87% | - | US$79,00 | - |
| 8369 |  Libfx LIBFX | US$0,009990 | 0,01% | 0,02% | - | US$4,90 | - |
| 8370 |  GOinfluencer GOIN | US$0,0004964 | 0,12% | -42,96% | - | US$4.288,43 | - |
| 8371 |  Solana Nut SOLNUT | US$0,00004022 | 241,44% | 437,25% | - | US$4,89 | - |
| 8372 |  BabyBoo BABYBOO | US$0,0000002589 | 8,95% | -11,69% | - | US$4,88 | - |
| 8373 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7836 | -1,90% | 1,12% | - | US$4,75 | - |
| 8374 |  Gojo Inu GOJO | US$0,000002662 | 2,58% | -2,16% | - | US$55,47 | - |
| 8375 |  MUFTSwap MSWAP | US$0,00008588 | 1,77% | -15,96% | - | - | - |
| 8376 |  Torex TOR | US$0,004695 | 2,33% | 93,82% | - | US$4,75 | - |
| 8377 |  TalentCoin TLNT | US$0,006934 | 2,59% | -4,58% | - | US$486,24 | - |
| 8378 |  NftEyez EYE | US$0,0001177 | -0,15% | -2,21% | - | US$4,90 | - |
| 8379 |  Zonoswap ZONO | US$0,0002230 | 2,35% | -1,48% | - | US$71,19 | - |
| 8380 |  Hero Floki HERO | US$0,0000004928 | 3,71% | 2,24% | - | US$133,67 | - |
| 8381 |  PRiVCY PRIV | US$0,003730 | 22,47% | -2,42% | - | US$4,64 | - |
| 8382 |  XBN Community Token XBC | US$0,000000000062 | 0,70% | -1,04% | - | US$4,65 | - |
| 8383 |  DragonKnight DK | US$0,04294 | -0,05% | -2,44% | - | - | - |
| 8384 |  SafeShiba SAFESHIB | US$0,000000000016 | 2,02% | 72,87% | - | US$122,40 | - |
| 8385 |  DogeMoon DGMOON | US$0,00006289 | 2,77% | -4,34% | - | US$108,24 | - |
| 8386 |  XTRM COIN XTRM | US$0,0005805 | 1,38% | -1,39% | - | US$4,52 | - |
| 8387 |  Dark Planet DP | US$0,01079 | 9,07% | -13,61% | - | US$4,51 | - |
| 8388 |  Partial Share PSHARE | US$0,07258 | 7,67% | -0,64% | - | US$4,48 | - |
| 8389 |  Wall Street Capital WSC | US$0,00002945 | 0,00% | -4,71% | - | - | - |
| 8390 |  Easter Floki EFLOKI | US$0,00000003421 | 1,74% | -0,86% | - | - | - |
| 8391 |  Guapcoin GUAP | US$0,008707 | 1,38% | -20,04% | - | US$4,39 | - |
| 8392 |  MetaDoge METADOGE | US$0,000000000289 | 4,64% | -19,17% | - | US$499,66 | - |
| 8393 |  ShibaBCH SHIBBCH | US$0,000000000008 | -0,04% | -5,95% | - | US$4,38 | - |
| 8394 |  Tremendous Coin TMDS | US$0,05994 | 20,02% | -21,64% | - | - | - |
| 8395 |  Twelve Legions CTL | US$0,0009515 | 2,84% | -20,45% | - | - | - |
| 8396 |  Prism pLUNA PLUNA | US$0,001746 | 188,86% | 332,12% | - | US$4,54 | - |
| 8397 |  DiamondQ DIQ | US$0,0001907 | 0,00% | 3,13% | - | - | - |
| 8398 |  Fossil FOSSIL | US$0,001930 | 2,84% | -25,60% | - | US$4,31 | - |
| 8399 |  ForeverBlast FEB | US$0,00002043 | 17,20% | -1,81% | - | US$4,31 | - |
| 8400 |  Nausicaa-Inu NAUSICAA | US$0,000000000026 | 8,35% | 30,03% | - | US$4,23 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.