Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Frost FROST | US$0,05138 | 10,85% | -16,93% | - | - | - |
| 9702 |  Higgs HIGGS | US$0,005372 | 10,85% | -16,93% | - | - | - |
| 9703 |  Bitcoin Classic BGH | US$0,2997 | 0,01% | 0,02% | - | - | - |
| 9704 |  Incognito PRV | US$0,5514 | 0,00% | 0,65% | - | - | - |
| 9705 |  MarioFloki MRFLOKI | US$0,00000004351 | 0,00% | -3,17% | - | - | - |
| 9706 |  Earnfinex EFX | US$0,006503 | 0,59% | -0,58% | - | - | - |
| 9707 |  Iotexchart IOTEXCHART | US$0,00001381 | 2,07% | 39,50% | - | - | - |
| 9708 |  Unite Finance UNITE | US$0,02824 | 3,74% | -15,54% | - | - | - |
| 9709 |  Apes Token APES | US$0,0001206 | 0,00% | -5,10% | - | - | - |
| 9710 |  Binary Cat KITTY | US$0,0005055 | 10,85% | 5,07% | - | - | - |
| 9711 |  Meta Speed Game MTSG | US$0,000007835 | 0,58% | -0,18% | - | - | - |
| 9712 |  Solid Protocol SOLID | US$0,00009880 | -0,03% | -16,21% | - | - | - |
| 9713 |  Traverse VERSE | US$0,0001078 | 4,95% | -69,10% | - | - | - |
| 9714 |  PYE PYE | US$0,0004785 | -11,47% | -19,05% | - | - | - |
| 9715 |  Capybara CAPY | US$0,0003642 | -0,03% | -0,64% | - | - | - |
| 9716 |  Rose ROSE | US$0,01631 | 0,00% | -47,49% | - | - | - |
| 9717 |  Chiwawa CHIWA | US$0,000004039 | -0,13% | -0,96% | - | - | - |
| 9718 |  MoneyShow MYS | US$0,0002997 | 0,01% | 50,03% | - | - | - |
| 9719 |  FlexQ FLQ | US$0,003397 | 0,01% | 3,05% | - | - | - |
| 9720 |  AvaOne Finance AVAO | US$0,0004291 | 10,85% | -26,77% | - | - | - |
| 9721 |  Material MTRL | US$0,006318 | 2,44% | -14,15% | - | - | - |
| 9722 |  Chum Coin CHUM | US$0,0001548 | 1,22% | -1,16% | - | - | - |
| 9723 |  strong bull BULL | US$0,0002098 | -22,21% | -29,99% | - | - | - |
| 9724 |  PirateDAO JOLLY | US$0,1313 | 0,24% | -3,28% | - | - | - |
| 9725 |  CACTUS CACTUS | US$0,000000000018 | 0,45% | 14,31% | - | - | - |
| 9726 |  Pavia PAVIA | US$0,01872 | -6,52% | -19,59% | - | - | - |
| 9727 |  Human Asset Token HATOK | US$0,000000000005 | 0,00% | 5,49% | - | - | - |
| 9728 |  Digifit DGI | US$0,0001369 | 4,41% | -9,09% | - | - | - |
| 9729 |  The Silent Sea TSSEA | US$0,00003057 | 0,01% | 0,02% | - | - | - |
| 9730 |  AceD ACED | US$0,00002427 | -2,90% | -20,66% | - | - | - |
| 9731 |  Terbo Game Coin TGC | US$0,000000000799 | -11,10% | -33,32% | - | - | - |
| 9732 |  OUSE Token OUSE | US$0,000001811 | 2,78% | -1,49% | - | - | - |
| 9733 |  Reward Cycle 2 RC2 | US$0,00001116 | -8,81% | 3,83% | - | - | - |
| 9734 |  CamelToken CMLT | US$0,000007992 | 60,02% | 100,04% | - | - | - |
| 9735 |  BabylonDAO BBY | US$21,52 | -0,03% | -0,01% | - | - | - |
| 9736 |  FANTOM ETHPrinter FETHP | US$0,000000000006 | 8,97% | 13,74% | - | - | - |
| 9737 |  DPK DPK TOKEN | US$0,0002059 | 0,00% | -7,15% | - | - | - |
| 9738 |  Xenoverse Crypto XENOX | US$0,0003042 | -8,25% | 1,15% | - | - | - |
| 9739 |  Kiki KIKI | US$0,0007538 | 0,00% | 0,00% | - | - | - |
| 9740 |  TombPrinter TOMBP | US$0,000000000005 | 8,97% | -9,34% | - | - | - |
| 9741 |  Solfire Protocol FIRE | US$0,001129 | -0,03% | -0,01% | - | - | - |
| 9742 |  Polka Classic DOTC | US$0,000000002251 | 1,75% | -8,89% | - | - | - |
| 9743 |  Metaland DAO META | US$0,0000002415 | 0,00% | 8,92% | - | - | - |
| 9744 |  Emocoin EMO | US$0,002198 | -63,33% | -52,16% | - | - | - |
| 9745 |  Frog FROG | US$0,000000000017 | 8,97% | -3,54% | - | - | - |
| 9746 |  Aelin AELIN | US$3.256,33 | 4,41% | -16,71% | - | - | - |
| 9747 |  DogeWhisky DOGEWHISKY | US$0,000000000039 | 0,01% | 0,02% | - | - | - |
| 9748 |  WATCHMEN WTM | US$0,00000006494 | -14,46% | 1,58% | - | - | - |
| 9749 |  Captain Shibarrow SHIBARROW | US$0,000000000083 | 0,00% | 14,13% | - | - | - |
| 9750 |  Metaverse Capital MVC | US$0,0001011 | 4,41% | -9,99% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.