Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Puzzle And Dragons X PADX | US$0,002602 | 2,63% | 18,50% | - | US$4.493,05 | - |
| 6152 |  Ark Of The Universe ARKS | US$0,001398 | -0,52% | 23,67% | - | US$4.531,61 | - |
| 6153 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,05 | 0,36% | -0,34% | - | US$1.249,28 | - |
| 6154 |  Virgo VGO | US$0,1672 | -1,87% | -7,17% | - | US$2.846,42 | - |
| 6155 |  Doge Rise Up DOGERISEUP | US$0,000000000382 | -2,31% | -3,18% | - | US$80.252,50 | - |
| 6156 |  DoragonLand DOR | US$0,002746 | -2,95% | -21,97% | - | US$1.789,23 | - |
| 6157 |  bDollar BDO | US$0,05520 | -1,24% | -15,32% | - | US$3.952,47 | - |
| 6158 |  Vivaion VIVAION | US$0,04309 | 44,08% | 120,10% | - | US$1.244,44 | - |
| 6159 |  Carbon CARB | US$0,3628 | 7,70% | -16,27% | - | US$1.235,86 | - |
| 6160 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01258 | -4,53% | -9,73% | - | US$1.341,33 | - |
| 6161 |  Avocado AVO | US$0,00002928 | -3,97% | -7,62% | - | US$1.676,23 | - |
| 6162 |  GuitarSwap GUT | US$0,0001152 | -4,54% | -15,88% | - | US$4.810,45 | - |
| 6163 |  Subawu Token SUBAWU | US$0,000000000026 | -0,78% | 3,91% | - | US$1.806,97 | - |
| 6164 |  Survive SURV | US$0,000005804 | -1,53% | -7,69% | - | US$1.546,26 | - |
| 6165 |  Dipper Network DIP | US$0,001599 | 41,62% | 36,77% | - | US$1.265,74 | - |
| 6166 |  Wrapped Syscoin WSYS | US$0,1842 | 2,95% | -11,98% | - | US$11.289,94 | - |
| 6167 |  Scaleswap SCA | US$0,02873 | 4,48% | -14,40% | - | US$1.230,78 | - |
| 6168 |  Luni LUNI | US$0,000009441 | 21,81% | -14,86% | - | US$1.226,01 | - |
| 6169 |  DarkMatter DMT | US$0,07764 | -18,32% | -7,98% | - | US$1.220,75 | - |
| 6170 |  Serum Ecosystem Token SECO | US$4,65 | 0,40% | -12,02% | - | US$1.216,87 | - |
| 6171 |  USDP Stablecoin USDP | US$0,0000001000 | 0,00% | 0,00% | - | US$1.237,46 | - |
| 6172 |  SmashCash SMASH | US$0,0005561 | -6,64% | -8,79% | - | US$1.880,27 | - |
| 6173 |  Pantos PAN | US$0,07714 | -0,53% | -6,87% | - | US$915,67 | - |
| 6174 |  Akoin AKN | US$0,03609 | 1,85% | -2,00% | - | US$1.211,43 | - |
| 6175 |  BitValley BITV | US$0,00006340 | -2,09% | -17,18% | - | US$3.567,08 | - |
| 6176 |  No one NOONE | US$0,0000003596 | 4,79% | -17,56% | - | US$1.205,73 | - |
| 6177 |  Foliowatch FWATCH | US$0,00009692 | 3,21% | 22,80% | - | US$1.220,48 | - |
| 6178 |  Joke Community $JOKE | US$0,0001297 | -1,58% | -9,48% | - | US$1.181,84 | - |
| 6179 |  X Doge X | US$0,00000007996 | 1,29% | 0,00% | - | US$4.298,08 | - |
| 6180 |  Wanda Exchange WE | US$0,01108 | -0,26% | -3,62% | - | US$2.240,58 | - |
| 6181 |  QuinCoin QIN | US$0,001840 | 0,02% | -10,76% | - | US$1.176,65 | - |
| 6182 |  CRB Coin CRB | US$0,0001915 | -0,60% | -17,96% | - | US$1.168,16 | - |
| 6183 |  Mercor Finance MRCR | US$0,003524 | 0,95% | -26,80% | - | US$1.169,52 | - |
| 6184 |  GymMov Reward GMR | US$0,001624 | -9,21% | -31,71% | - | US$6.498,53 | - |
| 6185 |  Flash Technologies FLASH | US$0,0002200 | -1,05% | -5,68% | - | US$1.728,73 | - |
| 6186 |  Cryption Network CNT | US$0,006430 | 3,25% | -7,38% | - | US$1.276,08 | - |
| 6187 |  PolyGod GULL | US$0,03122 | -2,20% | -3,97% | - | US$1.972,17 | - |
| 6188 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01376 | -9,62% | 109,06% | - | US$35.197,28 | - |
| 6189 |  Kassandra KACY | US$0,1264 | 6,13% | -9,75% | - | US$1.145,89 | - |
| 6190 |  Panda Coin PANDA | US$0,000007831 | 46,70% | -58,59% | - | US$1.185,15 | - |
| 6191 |  Cylum Finance CYM | US$0,01926 | -1,33% | -0,63% | - | US$3.292,63 | - |
| 6192 |  Tokenize Xchange TKX | US$5,02 | 0,53% | -5,09% | - | US$1.147,62 | - |
| 6193 |  Ibiza Token IBZ | US$0,0001123 | 2,49% | -25,63% | - | US$2.109,14 | - |
| 6194 |  Haven token HAVEN | US$0,07109 | -2,18% | -4,07% | - | US$2.244,24 | - |
| 6195 |  Lanuna LUNU | US$0,1178 | -3,66% | -22,08% | - | US$1.387,87 | - |
| 6196 |  3X Long Altcoin Index Token ALTBULL | US$0,4786 | 2,55% | -22,40% | - | US$1.139,44 | - |
| 6197 |  DefiBay DBAY | US$0,004388 | -1,42% | -1,84% | - | US$1.506,99 | - |
| 6198 |  FADO Go FADO | US$0,0005360 | -2,42% | -13,97% | - | US$2.900,89 | - |
| 6199 |  Aerochain V2 AERO-V2 | US$0,0000008408 | -7,13% | -16,24% | - | US$1.982,92 | - |
| 6200 |  Block Monsters MNSTRS | US$0,002951 | -1,22% | 2,54% | - | US$76.302,59 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.