Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Starname IOV | US$0,03794 | -1,29% | -1,46% | - | US$1.123,63 | - |
| 6202 |  CheeseSwap CHEESE | US$0,00001519 | -2,29% | -13,92% | - | US$8.819,95 | - |
| 6203 |  Cycling App CYC | US$0,001168 | -5,89% | -77,67% | - | US$1.947,13 | - |
| 6204 |  Tempus TEMP | US$0,04913 | 1,71% | -5,18% | - | US$1.116,68 | - |
| 6205 |  Yobit Token YO | US$1.003,04 | 0,33% | 13,17% | - | US$1.117,73 | - |
| 6206 |  The Garden TGC | US$0,3767 | -1,96% | -47,92% | - | US$2.629,81 | - |
| 6207 |  PoorQuack POOR | US$0,000000001126 | -9,38% | -20,79% | - | US$1.253,75 | - |
| 6208 |  Kragger Inu KINU | US$0,00006001 | 26,35% | -16,11% | - | US$1.113,54 | - |
| 6209 |  Charlie Finance CHT | US$0,000005421 | 0,03% | 12,80% | - | US$1.408,48 | - |
| 6210 |  Story STORY | US$0,00007060 | -1,50% | 10,28% | - | US$1.991,11 | - |
| 6211 |  Bored Floki Yacht Club BFYC | US$0,0000005848 | -1,42% | -3,15% | - | US$1.103,78 | - |
| 6212 |  Galaxy Essential GXE | US$0,01139 | 1,37% | 0,00% | - | US$1.106,18 | - |
| 6213 |  DeathRoad DRACE | US$0,003530 | -2,81% | -9,55% | - | US$1.359,55 | - |
| 6214 |  Gem Pad GEMS | US$0,005503 | -1,95% | -30,84% | - | US$5.079,32 | - |
| 6215 |  Shibtoro SHIBTORO | US$0,000000000000 | 65,35% | 20,18% | - | US$1.096,03 | - |
| 6216 |  Space Game ORES $ORES | US$0,0001699 | -1,58% | -23,99% | - | US$2.049,31 | - |
| 6217 |  Native Utility Token NUT | US$0,8569 | -82,30% | 112,46% | - | US$1.096,99 | - |
| 6218 |  RingFi RING | US$0,2364 | -4,77% | -19,18% | - | US$1.209,08 | - |
| 6219 |  Zenith Token ZENX | US$0,002798 | 0,02% | -54,83% | - | US$1.086,24 | - |
| 6220 |  Moshiheads MOSHI | US$0,3426 | -3,63% | -21,07% | - | US$1.127,85 | - |
| 6221 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000017 | 3,36% | -6,94% | - | US$1.073,71 | - |
| 6222 |  Metagochi MGCHI | US$0,000000000000 | -1,27% | -3,11% | - | US$1.069,87 | - |
| 6223 |  Coin Discovery CODI | US$0,005973 | -1,83% | -10,54% | - | US$1.157,61 | - |
| 6224 |  CargoLink CLX | US$0,006855 | 3,24% | -0,10% | - | US$1.349,41 | - |
| 6225 |  MintDAO MINT | US$0,001294 | 12,10% | -33,66% | - | US$1.055,21 | - |
| 6226 |  Flourishing AI AI | US$0,01712 | -2,44% | -15,63% | - | US$8.836,11 | - |
| 6227 |  Clear Water $CLEAR | US$0,00007108 | -0,59% | -17,25% | - | US$1.108,80 | - |
| 6228 |  ELEF WORLD ELEF | US$0,0003481 | -15,49% | -35,56% | - | US$2.825,27 | - |
| 6229 |  Football Stars FootballStars | US$0,0000009916 | -2,04% | -4,75% | - | US$1.111,51 | - |
| 6230 |  Goblin GOBLIN | US$0,000000001970 | -2,55% | -20,98% | - | US$2.882,83 | - |
| 6231 |  DynamicB DYNB | US$0,00005007 | 10,96% | -9,62% | - | US$1.102,69 | - |
| 6232 |  MetaPay METAPAY | US$0,0000003906 | -4,94% | -24,85% | - | US$3.169,14 | - |
| 6233 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00006409 | 8,22% | -22,42% | - | US$1.037,45 | - |
| 6234 |  MegaCryptoPolis MEGA | US$5,22 | -2,35% | 19,64% | - | US$1.036,57 | - |
| 6235 |  Fashion Coin FSHN | US$0,00000006794 | -6,83% | -19,04% | - | US$1.034,71 | - |
| 6236 |  The Last War TLW | US$0,008420 | 0,79% | -14,46% | - | US$1.369,82 | - |
| 6237 |  Bluca BLUC | US$0,0009076 | -2,82% | -12,47% | - | US$1.822,07 | - |
| 6238 |  Safe Energy EnergyX | US$0,000000001286 | -3,23% | -8,90% | - | US$1.076,31 | - |
| 6239 |  Chainlist CLIST | US$0,0001547 | -3,08% | -2,73% | - | US$26.428,30 | - |
| 6240 |  BabyCake BC2.1 | US$0,000008210 | -1,39% | -15,67% | - | US$1.724,71 | - |
| 6241 |  Crinet CNT | US$0,00002468 | 30,02% | -47,32% | - | US$1.020,97 | - |
| 6242 |  Aidi Finance (BSC) AIDI | US$0,000000000018 | -0,59% | 5,30% | - | US$20.022,15 | - |
| 6243 |  Honey Deluxe Token HONEYD | US$0,4393 | -5,50% | -39,44% | - | US$1.009,98 | - |
| 6244 |  Magic Beasties BSTS | US$0,0000009337 | -4,18% | 13,85% | - | US$2.095,69 | - |
| 6245 |  LuckyPig LuckyPig | US$0,000001832 | -5,92% | -59,30% | - | US$1.020,44 | - |
| 6246 |  Bali Social Integrated BSI | US$1,39 | -0,09% | -6,71% | - | US$1.016,22 | - |
| 6247 |  Scarab Finance SCARAB | US$0,1083 | -1,81% | -23,81% | - | US$1.013,43 | - |
| 6248 |  DuckDuck DUCK | US$317,75 | 8,53% | -9,83% | - | US$1.008,57 | - |
| 6249 |  1SAFU SAFU | US$0,0000002627 | 1,89% | -52,09% | - | US$1.014,24 | - |
| 6250 |  Smart Marketing Token SMT | US$0,2219 | -3,79% | 8,78% | - | US$1.013,37 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.