Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 0,22% | -4,97% | - | US$106,69 | - |
| 7952 |  ACDX Exchange Governance Token ACXT | US$0,003177 | 0,02% | 0,03% | - | US$25,00 | - |
| 7953 |  Grapeswap GRAPE | US$0,0001257 | -0,44% | 45,49% | - | US$37,86 | - |
| 7954 |  BurningMoon BM | US$0,0006387 | -1,82% | -1,96% | - | US$416,92 | - |
| 7955 |  Kinetic Synthetic UST KUST | US$0,02399 | -7,57% | -62,13% | - | US$24,76 | - |
| 7956 |  Star Foxx FOXX | US$0,0000001228 | 0,88% | -11,62% | - | US$24,49 | - |
| 7957 |  PolyBeta Finance BETA | US$0,3233 | 0,53% | -0,61% | - | US$54,84 | - |
| 7958 |  Flesh Token FLESH | US$0,0006128 | -1,21% | -13,15% | - | US$24,33 | - |
| 7959 |  Everyonescrypto EOC | US$0,002802 | -0,31% | -68,31% | - | US$24,24 | - |
| 7960 |  Simply SIMPLY | US$0,005013 | -1,88% | -6,91% | - | - | - |
| 7961 |  Frenchie Network FREN | US$0,0000001841 | -1,46% | -0,22% | - | US$273,81 | - |
| 7962 |  Web 3 Development 3WEB | US$0,000005968 | -32,52% | -47,43% | - | US$41,43 | - |
| 7963 |  MetaWolf MWOLF | US$0,0000001128 | -1,94% | -2,82% | - | - | - |
| 7964 |  BuyMainStreet $MAINST | US$0,000000000658 | -1,42% | 2,25% | - | US$23,92 | - |
| 7965 |  Eiichiro Oda Inu ODA | US$0,000000002128 | 0,86% | -11,82% | - | US$23,86 | - |
| 7966 |  Delish Finance DELISH | US$0,0002279 | 1,03% | -7,81% | - | - | - |
| 7967 |  Mirrored Coinbase MCOIN | US$2,57 | -6,49% | -56,24% | - | US$23,73 | - |
| 7968 |  Baby Ripple BABYXRP | US$0,00006450 | -1,77% | 1,56% | - | US$67,48 | - |
| 7969 |  NEFTiPEDiA NFT | US$0,0007028 | -1,24% | -20,06% | - | US$48,12 | - |
| 7970 |  CryptoGuards CGAR | US$0,0000002377 | -6,23% | -18,11% | - | US$36,27 | - |
| 7971 |  Kitty KIT | US$0,000000001881 | -0,28% | -5,15% | - | US$528,47 | - |
| 7972 |  Promodio PMD | US$0,00008293 | -16,99% | 3,75% | - | US$23,45 | - |
| 7973 |  Mirror mARKK Token mARKK | US$1,52 | -6,96% | -53,16% | - | US$23,27 | - |
| 7974 |  FarmPoly POLY | US$0,01006 | -0,23% | -1,48% | - | US$86,67 | - |
| 7975 |  FairEclipse FECLIPSE | US$0,000000000647 | -2,76% | -3,62% | - | US$121,74 | - |
| 7976 |  The Lab Finance LABO | US$0,0006722 | -1,46% | -10,05% | - | US$60,09 | - |
| 7977 |  Asuna ASUNAINU | US$0,000000000000 | -40,71% | -72,82% | - | US$23,11 | - |
| 7978 |  Tremendous Coin TMDS | US$0,07754 | 29,36% | 29,36% | - | - | - |
| 7979 |  PREDIQT PQT | US$0,00001685 | -0,75% | -0,28% | - | US$22,63 | - |
| 7980 |  SafuFide SAFEST | US$0,0002764 | -1,40% | -3,22% | - | US$102,76 | - |
| 7981 |  Baby Samo Coin BABY | US$0,00001807 | -0,62% | 26,77% | - | US$22,51 | - |
| 7982 |  Universal Floki Coin UFLOKI | US$0,000000001714 | -1,61% | -7,80% | - | US$462,47 | - |
| 7983 |  onPlanet OP | US$0,0004604 | 2,92% | -4,99% | - | US$47,64 | - |
| 7984 |  Evolution GEN | US$0,2844 | -0,37% | -1,77% | - | US$22,20 | - |
| 7985 |  Lunar Highway LUNAR | US$0,000000000110 | -1,42% | -4,65% | - | US$21,96 | - |
| 7986 |  Baby Floki Doge BABYFD | US$0,000000000055 | -1,45% | -5,76% | - | US$50,44 | - |
| 7987 |  Nuketoken NUKE | US$0,000000000090 | 1,31% | -13,94% | - | US$325,43 | - |
| 7988 |  Meta Apes MAPES | US$0,0005847 | -0,13% | -3,75% | - | - | - |
| 7989 |  Shiba Hunter FALQOM | US$0,0000003406 | 0,77% | -11,76% | - | US$21,82 | - |
| 7990 |  Feeder.finance FEED | US$0,001985 | -1,32% | -41,23% | - | US$4.724,38 | - |
| 7991 |  SatoShi Monsters SSM | US$0,001480 | -1,56% | -9,59% | - | US$53,46 | - |
| 7992 |  Dogewhale DOGEWHALE | US$0,000001797 | -1,55% | -7,72% | - | US$1,51 | - |
| 7993 |  Baby Shark Tank BASHTANK | US$0,000000000250 | -5,57% | -3,00% | - | - | - |
| 7994 |  NVL NVL | US$0,01089 | 0,02% | 11,24% | - | US$21,64 | - |
| 7995 |  AetherV2 ATH | US$0,0004486 | -1,47% | -8,30% | - | US$105,63 | - |
| 7996 |  Keisuke Inu $KEI | US$0,000000000005 | 1,02% | -11,58% | - | US$21,57 | - |
| 7997 |  Metavault MVD | US$1,48 | -43,15% | -42,98% | - | US$21,52 | - |
| 7998 |  Refugees Token RFG | US$0,000000000094 | 0,87% | -6,52% | - | US$38,54 | - |
| 7999 |  Moonshot MSHOT | US$0,000000000708 | -2,71% | -27,99% | - | US$981,31 | - |
| 8000 |  Universal Pickle UPL | US$0,00003746 | -1,79% | -20,52% | - | US$275,55 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.