Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Zonoswap ZONO | US$0,0002204 | -1,17% | -4,78% | - | - | - |
| 8102 |  ParrotDao PARR | US$0,000001085 | -46,47% | -81,53% | - | US$15,19 | - |
| 8103 |  CryptoShips CSHIP | US$0,001267 | -0,11% | 0,36% | - | US$120,12 | - |
| 8104 |  USD Bancor USDB | US$0,3465 | 1,39% | -7,50% | - | US$14,88 | - |
| 8105 |  LifeTime LFT | US$0,01497 | -1,42% | -21,42% | - | - | - |
| 8106 |  SeamlessSwap SEAMLESS | US$0,0002450 | -1,40% | -7,99% | - | US$47,37 | - |
| 8107 |  Shiba Fame SHIBA FAME | US$0,000002960 | -1,93% | -2,06% | - | US$108,81 | - |
| 8108 |  Caketools CKT | US$0,001996 | -1,33% | -8,43% | - | US$658,45 | - |
| 8109 |  Safe Star SAFESTAR | US$0,000000001780 | -1,60% | -5,34% | - | US$231,78 | - |
| 8110 |  Moma Protocol MOMAT | US$0,01669 | 3,10% | -16,49% | - | US$14,67 | - |
| 8111 |  5table Finance 5TABLE | US$0,05874 | -0,07% | -3,33% | - | US$14,67 | - |
| 8112 |  PieDAO DEFI Large Cap DEFI+L | US$0,9543 | 0,79% | -11,02% | - | US$14,67 | - |
| 8113 |  PetsHelp Coin PETH | US$0,000000007274 | -1,87% | -7,28% | - | - | - |
| 8114 |  Zoo Token ZOOT | US$0,000000000004 | -2,08% | -2,00% | - | US$125,89 | - |
| 8115 |  MetaToll TAX | US$0,000000006060 | -1,64% | -30,15% | - | US$37,56 | - |
| 8116 |  CryptogerClub CTOGER | US$0,000000000000 | 0,99% | -5,28% | - | - | - |
| 8117 |  Vibranium VBN | US$0,1295 | -4,78% | -22,21% | - | - | - |
| 8118 |  Axie BCH - Gaming Guild AXIEBCH | US$0,002470 | 1,90% | -7,27% | - | US$14,37 | - |
| 8119 |  FomoETH FomoETH | US$0,0000001691 | -2,48% | -12,37% | - | US$52,07 | - |
| 8120 |  Fortress FORT | US$0,5872 | -0,76% | -1,41% | - | US$14,32 | - |
| 8121 |  Ancient Warrior ANCW | US$0,001764 | -1,84% | -11,74% | - | US$35,04 | - |
| 8122 |  Binance Multi-Chain Capital BMCC | US$0,00000009532 | 0,51% | -1,72% | - | - | - |
| 8123 |  BNBBack BNBBACK | US$0,0004969 | -1,46% | -5,55% | - | - | - |
| 8124 |  Dr. Skull DRSL | US$0,000007132 | 4,02% | 18,44% | - | US$35,25 | - |
| 8125 |  MegaBitcoin MBC | US$0,000000000178 | -1,44% | -3,34% | - | US$1.063,72 | - |
| 8126 |  Yearn Finance Red Moon YFRM | US$2,94 | 1,46% | -2,89% | - | US$14,11 | - |
| 8127 |  Yield Hunt GEM | US$0,0000008307 | 9,85% | -2,78% | - | US$13,99 | - |
| 8128 |  Foresight FORS | US$0,02821 | 0,60% | -6,31% | - | US$14,05 | - |
| 8129 |  Kart Racing League KRL | US$0,00009257 | -2,15% | -6,48% | - | US$16,79 | - |
| 8130 |  Rapids RPD | US$0,006861 | -2,75% | 3,16% | - | US$13,96 | - |
| 8131 |  Twelve Legions CTL | US$0,0009396 | -1,24% | -22,35% | - | - | - |
| 8132 |  Catena X CEX | US$0,00000002301 | -3,55% | -0,34% | - | US$3,05 | - |
| 8133 |  blocsport.one BLS | US$0,0005481 | -1,10% | 3,49% | - | US$2.893,82 | - |
| 8134 |  Militia Games MILIT | US$0,01235 | 0,00% | -3,76% | - | - | - |
| 8135 |  PieDAO DEFI Small Cap DEFI+S | US$1,69 | 1,97% | 3,75% | - | US$13,74 | - |
| 8136 |  pSHARE PSHARE | US$0,007726 | -1,03% | -13,62% | - | US$13,67 | - |
| 8137 |  Uber tokenized stock FTX UBER | US$23,59 | -1,52% | 0,84% | - | US$13,67 | - |
| 8138 |  NIFDO Protocol NFD | US$0,00009523 | -4,49% | -9,18% | - | US$13,60 | - |
| 8139 |  H2Finance YFIH2 | US$1,06 | 1,69% | -12,21% | - | US$677,71 | - |
| 8140 |  Perfect World PFW | US$0,000000000005 | -2,80% | -11,13% | - | - | - |
| 8141 |  Whirl Finance WHIRL | US$0,00005346 | -54,65% | -62,43% | - | US$13,43 | - |
| 8142 |  SOLDAO SOLDAO | US$0,00007810 | -0,13% | -17,07% | - | - | - |
| 8143 |  Minimals MMS | US$0,000000000410 | -29,77% | -55,81% | - | US$13,34 | - |
| 8144 |  SIMBA INU SIMBAINU | US$0,000000000072 | 2,09% | -6,47% | - | US$43,58 | - |
| 8145 |  Coin To Fish CTFT | US$0,000000001015 | -1,49% | -11,16% | - | - | - |
| 8146 |  Chihuahua HUA | US$0,000000000971 | 0,02% | -3,87% | - | - | - |
| 8147 |  Vanywhere VANY | US$0,0002798 | 86,70% | 21,75% | - | US$13,20 | - |
| 8148 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$25,79 | 4,61% | -18,72% | - | US$12,98 | - |
| 8149 |  HEL RUNE - Rune.Game HEL | US$0,2179 | -5,63% | -11,78% | - | US$12,96 | - |
| 8150 |  Nausicaa-Inu NAUSICAA | US$0,000000000023 | -11,52% | 15,01% | - | US$13,01 | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.