Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Carillonium finance CAROM | US$0,000000000327 | -1,50% | -3,40% | - | US$5,67 | - |
| 8352 |  OLYMPUS OLYMPUS | US$0,0000002701 | -1,90% | -4,70% | - | - | - |
| 8353 |  Peakmines PEAK PEAK | US$0,003787 | -0,75% | -5,96% | - | - | - |
| 8354 |  Yeti Coin YETI COIN | US$0,6523 | 0,00% | 3,31% | - | - | - |
| 8355 |  Lucky Unicorn Token L99 | US$0,0001778 | 1,69% | -6,73% | - | - | - |
| 8356 |  BEM BEMT | US$0,003832 | -40,34% | -41,17% | - | US$5,50 | - |
| 8357 |  Absorber Protocol ABS | US$0,05530 | -0,17% | 1,67% | - | US$5,45 | - |
| 8358 |  Tezilla TEZILLA | US$0,000000000000 | 0,00% | -18,36% | - | - | - |
| 8359 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 1,75% | -4,13% | - | US$33,54 | - |
| 8360 |  ELD RUNE - Rune.Game ELD | US$0,1776 | -0,07% | -3,42% | - | US$5,46 | - |
| 8361 |  Stone 0NE | US$0,00000002276 | 0,96% | -19,17% | - | US$5,44 | - |
| 8362 |  Meta Inu Token META | US$0,000000000546 | 0,93% | -18,25% | - | US$5,43 | - |
| 8363 |  BAHA BA | US$0,000009139 | 93,00% | -51,28% | - | US$71,45 | - |
| 8364 |  BinaHero HERO | US$0,0004002 | -1,09% | -4,82% | - | - | - |
| 8365 |  METAROBOX RBX | US$0,005667 | 0,42% | 1,51% | - | - | - |
| 8366 |  Aquarius Protocol AQU | US$0,0001881 | -1,45% | -18,09% | - | US$5,31 | - |
| 8367 |  Canon Crypto CATO | US$0,006209 | -0,33% | -1,98% | - | - | - |
| 8368 |  Green Life Energy GNL | US$0,0003645 | -1,60% | 28,69% | - | US$665,36 | - |
| 8369 |  PRiVCY PRIV | US$0,003821 | 2,42% | -3,00% | - | US$5,27 | - |
| 8370 |  Weboo Swap WEBOO | US$0,00009770 | -1,38% | -24,27% | - | US$2.483,44 | - |
| 8371 |  BabyBoo BABYBOO | US$0,0000002562 | -1,02% | -17,07% | - | US$5,21 | - |
| 8372 |  Mero MERO | US$0,000004915 | -8,21% | -6,10% | - | US$7,90 | - |
| 8373 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000173 | -1,34% | -8,46% | - | US$519,68 | - |
| 8374 |  ArbiFarm AFARM | US$0,01398 | -0,60% | -1,61% | - | US$5,10 | - |
| 8375 |  Buni Universal Reward BUR | US$0,0002516 | -1,34% | -6,61% | - | US$5,05 | - |
| 8376 |  Prism cLUNA CLUNA | US$0,01018 | -10,78% | -31,01% | - | US$5,20 | - |
| 8377 |  Seeder Finance LEAF | US$0,0001330 | -1,42% | 1,53% | - | - | - |
| 8378 |  Zabu Finance ZABU | US$0,000001144 | -2,43% | -16,85% | - | US$5,00 | - |
| 8379 |  Snowdog SDOG | US$2,52 | -4,73% | -2,29% | - | US$5,00 | - |
| 8380 |  UNILAYERX LAYERX | US$1,61 | 0,90% | -11,54% | - | US$5,02 | - |
| 8381 |  IQCOIN IQCOIN | US$0,00007101 | -0,79% | -0,70% | - | - | - |
| 8382 |  Upper Dollar USDU | US$0,5521 | -34,59% | -34,60% | - | US$5,00 | - |
| 8383 |  Hybrid Bank Cash HBC | US$0,001639 | 0,02% | 0,01% | - | US$4,98 | - |
| 8384 |  Nobo Finance NOBF | US$0,000000001713 | -0,13% | -7,63% | - | - | - |
| 8385 |  Shengweihu SHENGWEIHU | US$0,000000001342 | 0,00% | -11,69% | - | - | - |
| 8386 |  Coinfresh CFRESH | US$0,000000000067 | -0,59% | 5,33% | - | - | - |
| 8387 |  RiseHero RISE | US$0,002576 | 0,00% | 9,63% | - | - | - |
| 8388 |  Bored Battle Apes BAPE | US$0,0000003417 | 0,00% | 6,78% | - | - | - |
| 8389 |  Zodiacs ZDC | US$0,002496 | -1,42% | -3,80% | - | US$152,08 | - |
| 8390 |  HASH Token HASH | US$0,004939 | 0,32% | -4,08% | - | - | - |
| 8391 |  Libfx LIBFX | US$0,009992 | 0,02% | 0,01% | - | US$4,90 | - |
| 8392 |  Doge Alliance DOGEALLY | US$0,000000000039 | -1,42% | -5,54% | - | US$4,88 | - |
| 8393 |  SmartPad PAD | US$0,004818 | -1,83% | -16,49% | - | US$14,02 | - |
| 8394 |  Mochi Inu MOCHI | US$0,000001189 | -38,71% | 12,27% | - | US$4,88 | - |
| 8395 |  Torex TOR | US$0,004757 | 1,32% | 90,23% | - | US$4,81 | - |
| 8396 |  DKEY BANK DKEY | US$0,8763 | -6,69% | -8,16% | - | US$4,67 | - |
| 8397 |  ZodiacsV2 ZDCV2 | US$0,00007308 | -1,43% | 0,79% | - | US$53,61 | - |
| 8398 |  XBN Community Token XBC | US$0,000000000061 | -1,42% | -4,63% | - | US$4,58 | - |
| 8399 |  XTRM COIN XTRM | US$0,0005889 | 1,46% | -2,89% | - | US$4,59 | - |
| 8400 |  WiseAvax WISE | US$0,1861 | 0,00% | -12,60% | - | US$4,54 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.