Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  MaticPad MATPAD | US$0,00009551 | 2,91% | -7,50% | - | US$0,3600 | - |
| 8552 |  MoonBeans BEANS | US$0,3581 | -1,03% | -16,90% | - | US$0,3500 | - |
| 8553 |  Opsya Insurance OPSY | US$0,01044 | 4,69% | -18,39% | - | US$0,3300 | - |
| 8554 |  Draco.Finance DRACO | US$0,002361 | -1,06% | -15,61% | - | US$0,3300 | - |
| 8555 |  Doaibu DOA | US$0,00005714 | -43,72% | -86,22% | - | US$0,5300 | - |
| 8556 |  Slam Token (old) SLAM | US$0,00000006907 | -1,42% | 0,36% | - | US$0,3200 | - |
| 8557 |  Ankr Reward Earning Staked AVAX aAVAXb | US$25,70 | 4,67% | -18,61% | - | US$0,3200 | - |
| 8558 |  Extend Finance EXF | US$0,0001300 | -7,18% | 1,04% | - | US$0,3100 | - |
| 8559 |  Promise PROMISE | US$0,000000000706 | 0,02% | 21,70% | - | US$0,3100 | - |
| 8560 |  Safetesla SAFETESLA | US$0,000000000046 | -1,50% | 0,14% | - | US$14,50 | - |
| 8561 |  GrimToken GRIM | US$0,009510 | -3,49% | -21,10% | - | US$0,2900 | - |
| 8562 |  YouLive Coin UC | US$0,0000002650 | 1,46% | -82,52% | - | US$0,2900 | - |
| 8563 |  Bagus Wallet BG | US$0,00008393 | 0,02% | -16,82% | - | US$0,2800 | - |
| 8564 |  Happiness HPNS | US$0,00001257 | 0,02% | -15,90% | - | US$0,2800 | - |
| 8565 |  Loot Token LOOT | US$0,00003705 | 1,09% | -19,40% | - | US$0,2800 | - |
| 8566 |  JustYours JUST | US$0,00009892 | -1,10% | -21,49% | - | US$0,2800 | - |
| 8567 |  My DeFi Legends DLEGENDS | US$0,00005621 | 0,02% | -6,32% | - | US$0,2200 | - |
| 8568 |  Orange ORG | US$0,0006898 | -41,09% | -0,17% | - | US$0,2100 | - |
| 8569 |  NCAT Token NCAT | US$0,000000000401 | -1,49% | -5,37% | - | US$42,18 | - |
| 8570 |  Zero Exchange ZERO | US$0,0004996 | 66,70% | 66,69% | - | US$0,2000 | - |
| 8571 |  SAFESPACE SAFESPACE | US$0,000000000815 | -1,42% | -4,56% | - | US$10,48 | - |
| 8572 |  Axion AXN | US$0,00001332 | 14,20% | 5,56% | - | US$0,1800 | - |
| 8573 |  Fantasm FSM FSM | US$0,0007789 | -2,38% | -17,30% | - | US$0,1800 | - |
| 8574 |  DaVinci Token VINCI | US$0,001220 | 1,69% | -13,61% | - | US$0,1700 | - |
| 8575 |  Manarium ARI | US$0,0001430 | -1,23% | 0,71% | - | US$0,1700 | - |
| 8576 |  DNA Share DSHARE | US$0,04734 | -4,48% | 5,06% | - | US$0,1700 | - |
| 8577 |  Death Token DEATH | US$0,00000004712 | -1,20% | 8,67% | - | US$0,1600 | - |
| 8578 |  RiskMoon RISKMOON | US$0,000000000445 | -1,42% | -4,55% | - | US$0,1600 | - |
| 8579 |  Predix Network PRDX | US$0,04557 | -0,27% | 6,37% | - | US$0,1600 | - |
| 8580 |  pDollar Share SPDO | US$0,03344 | -0,08% | -0,69% | - | US$0,1300 | - |
| 8581 |  APEX Protocol APXP | US$0,001139 | 442,95% | -32,54% | - | US$0,1200 | - |
| 8582 |  01coin ZOC | US$0,0002650 | 1,46% | -2,89% | - | US$0,1100 | - |
| 8583 |  TokenBook TBK | US$0,00003151 | -11,66% | -11,66% | - | US$0,1100 | - |
| 8584 |  FuturoCoin FTO | US$0,0001472 | 1,46% | -2,89% | - | US$0,1100 | - |
| 8585 |  Crypto Mushroomz SHROOMZ | US$0,000005394 | 30,46% | -48,27% | - | US$0,1100 | - |
| 8586 |  Rocket Finance ROCKET | US$0,001778 | -1,10% | -16,65% | - | US$0,08000 | - |
| 8587 |  Higgs HIGGS | US$0,005626 | 4,72% | -18,37% | - | US$0,06000 | - |
| 8588 |  EurocoinToken ECTE | US$0,1457 | 1,46% | -2,74% | - | US$0,06000 | - |
| 8589 |  Navigator NTTC | US$0,00001676 | 1,49% | -56,53% | - | US$30,07 | - |
| 8590 |  SPRINK SPRINK | US$0,01789 | -0,69% | 27,76% | - | US$0,06000 | - |
| 8591 |  BakerGuild BAKER | US$0,0000003607 | -1,04% | -17,91% | - | US$0,05000 | - |
| 8592 |  Family FAM | US$1,06 | 1,52% | -1,94% | - | US$0,05000 | - |
| 8593 |  Zoints ZEE | US$0,00000001830 | -17,57% | -17,56% | - | US$0,05000 | - |
| 8594 |  GazeCoin GZE | US$0,003828 | -60,03% | -61,75% | - | US$0,03000 | - |
| 8595 |  SeanceCircle SEANCE | US$0,004568 | 2,38% | -9,84% | - | US$0,03000 | - |
| 8596 |  Zurcoin ZUR | US$0,009992 | 0,02% | 0,01% | - | US$0,02000 | - |
| 8597 |  Asset Backed Protocol ABP | US$0,0009292 | 0,02% | -1,05% | - | US$0,02000 | - |
| 8598 |  MOONGAME MGT | US$0,0002008 | 0,02% | -4,70% | - | US$0,01000 | - |
| 8599 |  Shade Cash SHADE | US$0,04202 | -1,98% | -16,33% | - | US$0,01000 | - |
| 8600 |  BIZZCOIN BIZZ | US$0,02812 | -7,71% | -19,57% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.