Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  DPK DPK TOKEN | US$0,0002059 | 0,00% | -0,36% | - | - | - |
| 9752 |  Xenoverse Crypto XENOX | US$0,0003042 | 0,00% | 1,15% | - | - | - |
| 9753 |  Kiki KIKI | US$0,0007538 | 0,00% | 0,00% | - | - | - |
| 9754 |  TombPrinter TOMBP | US$0,000000000005 | -1,08% | -15,78% | - | - | - |
| 9755 |  Solfire Protocol FIRE | US$0,001129 | 0,04% | 0,05% | - | - | - |
| 9756 |  Polka Classic DOTC | US$0,000000002251 | 0,00% | -7,56% | - | - | - |
| 9757 |  Metaland DAO META | US$0,0000002415 | 0,00% | 8,92% | - | - | - |
| 9758 |  Phonon DAO PHONON | US$0,003623 | 0,94% | -13,93% | - | - | - |
| 9759 |  Emocoin EMO | US$0,003597 | 63,67% | -33,33% | - | - | - |
| 9760 |  Meta Capital MCAP | US$0,0001339 | 0,94% | -14,99% | - | - | - |
| 9761 |  Frog FROG | US$0,000000000017 | -1,08% | -10,38% | - | - | - |
| 9762 |  BullDog Coin BULLDOG | US$0,000000000830 | -36,99% | -17,34% | - | - | - |
| 9763 |  Swirl SWIRL | US$0,000000000083 | -2,98% | 28,33% | - | - | - |
| 9764 |  Aelin AELIN | US$3.287,08 | 0,94% | -18,91% | - | - | - |
| 9765 |  Island Girl IGIRL | US$0,00003171 | -0,13% | -10,40% | - | - | - |
| 9766 |  DogeWhisky DOGEWHISKY | US$0,000000000039 | 0,02% | 0,01% | - | - | - |
| 9767 |  WATCHMEN WTM | US$0,00000006495 | 0,02% | -23,52% | - | - | - |
| 9768 |  Captain Shibarrow SHIBARROW | US$0,000000000083 | 0,00% | 14,13% | - | - | - |
| 9769 |  Metaverse Capital MVC | US$0,0001020 | 0,94% | -12,38% | - | - | - |
| 9770 |  SIRIO SIR | US$0,0000001112 | 0,00% | -78,90% | - | - | - |
| 9771 |  Bitblocks Fire BFIRE | US$0,02100 | 0,00% | 2,84% | - | - | - |
| 9772 |  Sierra SRA | US$0,0002928 | -0,09% | 0,04% | - | - | - |
| 9773 |  Niros NIROS | US$0,04476 | 0,94% | -13,24% | - | - | - |
| 9774 |  Octaverse Games OVG | US$0,00000002438 | 0,00% | 7,08% | - | - | - |
| 9775 |  CryptoSword SWD | US$0,004654 | 0,00% | 9,82% | - | - | - |
| 9776 |  Ghost Inu GHOST | US$0,00000007096 | 0,94% | -11,50% | - | - | - |
| 9777 |  Quantum QUA | US$6,06 | 0,01% | 0,02% | - | - | - |
| 9778 |  PSY Coin PSY | US$0,001088 | 1,28% | -16,94% | - | - | - |
| 9779 |  Smartchem SMAC | US$0,003598 | 0,02% | -63,14% | - | - | - |
| 9780 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | -5,95% | - | - | - |
| 9781 |  New Earth Order Money NEOM | US$15,47 | 0,00% | -9,14% | - | - | - |
| 9782 |  Node Cubed N3 | US$0,0001656 | -1,08% | 52,00% | - | - | - |
| 9783 |  Dream $DREAM | US$0,04431 | 0,94% | -19,61% | - | - | - |
| 9784 |  Maia MAIA | US$7,08 | 0,00% | -31,82% | - | - | - |
| 9785 |  Woof Token WOOF | US$0,000000000239 | 0,94% | -11,39% | - | - | - |
| 9786 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9787 |  HakuSwap HAKU | US$0,01221 | 4,80% | -55,91% | - | - | - |
| 9788 |  Shikage SHKG | US$0,0001221 | 39,34% | 28,27% | - | - | - |
| 9789 |  InFi 8FI | US$0,00006461 | 0,94% | -11,50% | - | - | - |
| 9790 |  Kandyland DAO KANDY | US$0,002601 | -0,09% | 0,04% | - | - | - |
| 9791 |  Pallas Finance PALLAS | US$0,00006823 | -1,08% | -15,78% | - | - | - |
| 9792 |  Anortis ANORTIS | US$0,000000000001 | 4,72% | -18,37% | - | - | - |
| 9793 |  Mini Metis MINIME | US$0,000000000443 | 13,23% | -21,72% | - | - | - |
| 9794 |  Kiku Inu KINU | US$0,000000000017 | -1,71% | -15,94% | - | - | - |
| 9795 |  ValorFoundation VALOR | US$0,002856 | 0,00% | 4,68% | - | - | - |
| 9796 |  ETHP ETHP | US$0,000000000017 | 4,72% | -18,37% | - | - | - |
| 9797 |  Sensei Shib SENSEI | US$0,0000001421 | 0,00% | -16,18% | - | - | - |
| 9798 |  Keiko KEIKO | US$0,000000002780 | 0,94% | -11,50% | - | - | - |
| 9799 |  Gbox GBOX | US$0,0003386 | -0,27% | -9,82% | - | - | - |
| 9800 |  Nil DAO NIL | US$0,1068 | 0,94% | -14,28% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.