Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  STREAMER STREAMER | US$0,0000001738 | 0,94% | -10,75% | - | - | - |
| 9802 |  Solootbox DAO BOX | US$0,0008436 | 0,04% | 0,05% | - | - | - |
| 9803 |  SolX Gaming Guild SGG | US$0,002586 | 1,28% | -23,15% | - | - | - |
| 9804 |  Fraktionalized THUG 2856 THUG | US$0,1257 | 1,28% | -17,81% | - | - | - |
| 9805 |  Tiger Coin TIGER | US$0,000002173 | 0,04% | -40,67% | - | - | - |
| 9806 |  Mistel Finance MISTEL | US$0,000005629 | 4,72% | -18,37% | - | - | - |
| 9807 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9808 |  FishingTownGilToken GIL | US$0,0008701 | 0,39% | -0,14% | - | - | - |
| 9809 |  Waterfall Finance BSC WATERFALL | US$0,2594 | 6,20% | -6,07% | - | - | - |
| 9810 |  Baby Shiba Coin BABYSHIBA | US$0,0007784 | -0,16% | -13,01% | - | - | - |
| 9811 |  Crypto Champ CHMP | US$0,00000006111 | 0,94% | -13,51% | - | - | - |
| 9812 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9813 |  Jungle JUNGLE | US$0,05189 | 0,04% | -2,61% | - | - | - |
| 9814 |  eSwapping v2 ESWAPV2 | US$0,2346 | 0,04% | -6,28% | - | - | - |
| 9815 |  Mini Tiger MINITIGER | US$0,000000000001 | -0,41% | -3,77% | - | - | - |
| 9816 |  Baby Tiger GOLD BABYTIGER | US$0,0000002011 | 0,04% | -15,36% | - | - | - |
| 9817 |  MetaBET MBET | US$0,006569 | 0,94% | -12,04% | - | - | - |
| 9818 |  Shinji Inu SHINJI | US$0,000000000000 | 0,88% | -10,55% | - | - | - |
| 9819 |  PHIT PHIT | US$0,0004709 | 0,00% | 3,57% | - | - | - |
| 9820 |  Paw V2 PAW | US$0,0008422 | -0,10% | -0,36% | - | - | - |
| 9821 |  Its Not Art NOTART | US$0,01326 | 0,94% | -23,88% | - | - | - |
| 9822 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9823 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9824 |  Metal Backed Money MBMX | US$643,95 | 0,00% | 0,00% | - | - | - |
| 9825 |  Islandswap ISL | US$0,000003341 | 0,00% | -35,56% | - | - | - |
| 9826 |  DeSpace DSE | US$0,00000003328 | 0,00% | 11,07% | - | - | - |
| 9827 |  Nemesis Wealth Projects BSC NMS | US$0,0000003506 | 0,00% | 4,37% | - | - | - |
| 9828 |  Medi Token MEDI | US$0,000000000000 | 0,94% | -10,98% | - | - | - |
| 9829 |  Baby Aetherius BABYAETH | US$0,0000001073 | 0,00% | 3,33% | - | - | - |
| 9830 |  Clytie CLY | US$0,0008311 | 0,00% | -0,98% | - | - | - |
| 9831 |  Eagle Token EAGLE | US$0,00000003807 | 0,02% | 0,02% | - | - | - |
| 9832 |  Wordl DeFi WORDL | US$0,0003218 | 0,94% | -11,50% | - | - | - |
| 9833 |  Comfy COMFY | US$0,02921 | -14,46% | -27,40% | - | - | - |
| 9834 |  Comfy Share CSHARE | US$8,69 | 6,34% | -30,15% | - | - | - |
| 9835 |  PhotonSwap PHOTON | US$0,003769 | -0,62% | -20,84% | - | - | - |
| 9836 |  REGNUM REG | US$0,000006812 | -1,53% | 0,08% | - | - | - |
| 9837 |  DeFi Holdings DHOLD | US$0,0000001205 | 0,94% | -11,66% | - | - | - |
| 9838 |  HUMAN HUMAN | US$0,0003455 | 1,28% | 134,99% | - | - | - |
| 9839 |  DIKE TOKEN DIKE | US$0,003206 | 6,93% | -3,03% | - | - | - |
| 9840 |  King Dog Inu KINGDOG | US$0,000007894 | -68,23% | -10,39% | - | - | - |
| 9841 |  Grape GRAPE | US$0,0000006495 | -8,43% | -23,52% | - | - | - |
| 9842 |  MidasDAO (New) CROWN | US$0,3420 | -0,09% | -0,97% | - | - | - |
| 9843 |  artèQ ARTEQ | US$0,01462 | 0,94% | -8,51% | - | - | - |
| 9844 |  Crypto Rocket Launch Plus RKT | US$0,000000000040 | -0,13% | -36,14% | - | - | - |
| 9845 |  Royal Chain ROYAL | US$0,000007182 | 0,00% | 0,00% | - | - | - |
| 9846 |  XAEA-Xii Token XAEA-Xii | US$0,000000000003 | 0,94% | -11,56% | - | - | - |
| 9847 |  Universe UNIV | US$0,000000000003 | 0,88% | -63,38% | - | - | - |
| 9848 |  Node Compiler AVAX NODEC | US$0,000000000008 | 4,72% | -18,37% | - | - | - |
| 9849 |  Clexchain CLEX | US$0,004417 | 1,46% | -2,89% | - | - | - |
| 9850 |  GrimaceCoinErc.com GRIM | US$0,00000007620 | 0,94% | -11,50% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.