Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  ITH RUNE - Rune.Game ITH | US$0,1012 | 5,40% | 3,24% | - | US$1,68 | - |
| 8502 |  ZORT ZORT | US$0,06305 | 9,98% | 1,17% | - | US$0,7700 | - |
| 8503 |  NEF RUNE - Rune.Game NEF | US$0,2085 | 0,05% | -0,66% | - | US$0,7600 | - |
| 8504 |  Soltato FRIES FRIES | US$0,001144 | -0,17% | -1,28% | - | US$0,7100 | - |
| 8505 |  TAL RUNE - Rune.Game TAL | US$0,1110 | 5,34% | 4,90% | - | US$1,14 | - |
| 8506 |  Emanate EMT | US$0,01397 | 8,91% | 2,54% | - | US$1.682,87 | - |
| 8507 |  SpyritCoin SPYRIT | US$0,0000004172 | 9,83% | 2,73% | - | US$0,6100 | - |
| 8508 |  Pentagon Finance PENT | US$0,02895 | 14,29% | 1,73% | - | US$0,5500 | - |
| 8509 |  TombPrinter TOMBP | US$0,000000000005 | 13,79% | -3,36% | - | US$0,5300 | - |
| 8510 |  MaticLaunch MTCL | US$0,01178 | 0,61% | -5,52% | - | US$2,68 | - |
| 8511 |  DoggyStyle Coin DSC | US$0,0000002964 | 2,51% | -57,20% | - | US$0,5000 | - |
| 8512 |  Dogelana DGLN | US$0,000006719 | -0,05% | -4,62% | - | US$0,5000 | - |
| 8513 |  Arctic Finance AURORA | US$0,001028 | 5,55% | -1,64% | - | US$0,4900 | - |
| 8514 |  Keeshond Coin KSH | US$0,0000009757 | 4,98% | -4,16% | - | US$0,4800 | - |
| 8515 |  SAFESUN SAFESUN | US$0,0000003629 | 5,76% | -1,07% | - | US$0,4700 | - |
| 8516 |  Capybara CAPY | US$0,0003644 | -0,01% | -0,56% | - | US$0,4600 | - |
| 8517 |  MaticPad MATPAD | US$0,0001050 | 9,97% | 5,72% | - | US$0,4000 | - |
| 8518 |  Doaibu DOA | US$0,00006275 | 9,83% | -98,45% | - | US$0,3600 | - |
| 8519 |  Solana CUM SCUM | US$0,0000003122 | -2,06% | -20,65% | - | US$0,3500 | - |
| 8520 |  Ankr Reward Earning Staked AVAX aAVAXb | US$27,25 | 6,04% | -5,13% | - | US$0,3400 | - |
| 8521 |  Exodia EXOD | US$0,06424 | 4,11% | -2,68% | - | US$0,3200 | - |
| 8522 |  Oppa OPPA | US$0,000001849 | -4,69% | -14,85% | - | - | - |
| 8523 |  YouLive Coin UC | US$0,0000002855 | 7,74% | -79,97% | - | US$0,3000 | - |
| 8524 |  Pigeonsol PGNT | US$0,000001939 | -1,08% | 19,53% | - | US$0,3000 | - |
| 8525 |  Solfire Protocol FIRE | US$0,001128 | -0,05% | 0,00% | - | - | - |
| 8526 |  Happiness HPNS | US$0,00001257 | 0,02% | -11,82% | - | US$0,2800 | - |
| 8527 |  Paw V2 PAW | US$0,0009232 | 9,62% | 8,52% | - | US$0,2700 | - |
| 8528 |  Spookeletons Token SPKL | US$0,000001559 | -0,59% | -3,38% | - | US$0,2600 | - |
| 8529 |  AgaveCoin AGVC | US$0,1232 | 1,00% | 2,00% | - | US$0,2500 | - |
| 8530 |  GameX GMX | US$0,0001998 | 62,25% | 41,89% | - | US$0,2500 | - |
| 8531 |  LedgerScore LED | US$0,001768 | 25,36% | -0,31% | - | US$0,2400 | - |
| 8532 |  Islandswap ISL | US$0,000003523 | 5,45% | 4,16% | - | US$0,2300 | - |
| 8533 |  Asset Backed Protocol ABP | US$0,0009294 | 0,02% | -1,04% | - | US$0,2300 | - |
| 8534 |  Tanks For Playing TANKS | US$0,001018 | 7,91% | 9,51% | - | US$19,55 | - |
| 8535 |  Draco.Finance DRACO | US$0,002655 | 12,44% | -4,44% | - | US$0,2100 | - |
| 8536 |  Tsuzuki Inu TZKI | US$0,000000000000 | 9,97% | 6,95% | - | US$0,2100 | - |
| 8537 |  Manarium ARI | US$0,0001511 | 5,69% | 6,43% | - | US$0,1800 | - |
| 8538 |  Bedpage Coin BED | US$0,009024 | 0,91% | -73,31% | - | US$0,1700 | - |
| 8539 |  Yield Hunt GEM | US$0,0000008633 | 3,93% | 19,65% | - | US$0,1600 | - |
| 8540 |  Axion AXN | US$0,00001618 | 21,43% | 32,10% | - | US$0,1600 | - |
| 8541 |  Bagus Wallet BG | US$0,00008595 | 2,40% | -6,49% | - | US$0,1500 | - |
| 8542 |  Crypto Mushroomz SHROOMZ | US$0,000003956 | -26,67% | -62,07% | - | US$0,1200 | - |
| 8543 |  Spacelens SPACE | US$0,0003022 | -1,16% | 50,43% | - | US$0,1200 | - |
| 8544 |  Social Send SEND | US$0,001269 | 7,74% | 6,37% | - | US$0,1000 | - |
| 8545 |  Sins Finance SIN | US$0,01398 | 6,08% | 4,56% | - | - | - |
| 8546 |  Family FAM | US$1,08 | 1,89% | 5,08% | - | US$0,1000 | - |
| 8547 |  BakerGuild BAKER | US$0,0000004024 | 11,56% | -6,55% | - | US$0,1000 | - |
| 8548 |  Rapids RPD | US$0,007209 | 5,07% | 15,47% | - | US$0,09000 | - |
| 8549 |  Trism TRISM | US$0,06504 | -3,97% | -2,82% | - | US$0,08000 | - |
| 8550 |  pDollar Share SPDO | US$0,03341 | -0,09% | -0,61% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.