Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9952 |  Paladin PAL | US$0,7385 | 5,42% | -5,50% | - | - | - |
| 9953 |  BinaryDAO BYTE | US$0,2578 | -2,59% | -4,03% | - | - | - |
| 9954 |  BiggerMINDS MIND | US$0,000002056 | 6,08% | -4,84% | - | - | - |
| 9955 |  Monastery Finance MONK | US$0,3050 | -0,04% | -8,26% | - | - | - |
| 9956 |  BlueBit BBT | US$0,01455 | 0,00% | -31,49% | - | - | - |
| 9957 |  Nooft NOOFT | US$0,002128 | 0,00% | 0,00% | - | - | - |
| 9958 |  CRYN CRYN | US$15.291,77 | 7,74% | 9,03% | - | - | - |
| 9959 |  SafeWallet Token SLT | US$0,00009462 | 0,00% | -9,16% | - | - | - |
| 9960 |  KarmaDao KDAO | US$0,04222 | 3,97% | -17,33% | - | - | - |
| 9961 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$27,36 | 6,08% | -4,93% | - | - | - |
| 9962 |  Myriad Social MYRIA | US$0,0006224 | 10,68% | 5,68% | - | - | - |
| 9963 |  Baby Chedda BABYCHEDDA | US$0,00002424 | 0,00% | -5,65% | - | - | - |
| 9964 |  STREETH STREETH | US$0,01619 | 9,97% | -7,75% | - | - | - |
| 9965 |  Meme Chain Capital MEMES | US$0,000002450 | 0,00% | 9,10% | - | - | - |
| 9966 |  TiraVerse TVRS | US$0,0005141 | -9,14% | -86,01% | - | - | - |
| 9967 |  Sifu Vision SIFU | - | 0,00% | 0,00% | - | - | - |
| 9968 |  USD Velero Stablecoin USDV | US$1,01 | -0,37% | 0,06% | - | - | - |
| 9969 |  Capital Aggregator Token CAT+ | US$0,0001921 | 9,97% | 2,33% | - | - | - |
| 9970 |  USD Balance USDB | US$0,9990 | -0,06% | 0,02% | - | - | - |
| 9971 |  Hera Finance HERA | US$0,2278 | -8,19% | -12,67% | - | - | - |
| 9972 |  MOONEYE ME | US$0,00000007134 | 4,78% | -0,26% | - | - | - |
| 9973 |  Treasure Token Finance TREASURE | US$0,0002562 | 9,97% | 1,15% | - | - | - |
| 9974 |  Smart Finance SMRT | US$1,61 | 6,08% | -4,84% | - | - | - |
| 9975 |  Hippo Protocol HIPPO | US$0,000003568 | 2,90% | -13,13% | - | - | - |
| 9976 |  GOSH Realm GOSH | US$0,1997 | -0,05% | 21,83% | - | - | - |
| 9977 |  Honey Finance HONEY | US$0,007373 | 0,50% | -1,75% | - | - | - |
| 9978 |  Baby Soulja Boy DRACO | US$0,009146 | 0,00% | -8,05% | - | - | - |
| 9979 |  MetaToll TAX | US$0,000000006404 | 5,69% | -26,71% | - | - | - |
| 9980 |  Metalk META | US$0,07879 | 9,97% | 1,06% | - | - | - |
| 9981 |  Crypto Klash KLH | US$0,00001164 | -0,11% | -6,02% | - | - | - |
| 9982 |  Dogger Token DOGGER | US$0,001048 | 3,61% | -5,36% | - | - | - |
| 9983 |  BlackHoleDAO BHO | US$0,00000009298 | 0,00% | -70,76% | - | - | - |
| 9984 |  Shiba Hunter FALQOM | US$0,0000003745 | 9,97% | 0,86% | - | - | - |
| 9985 |  Shitzu SHITZU | US$0,0006120 | 0,00% | -32,19% | - | - | - |
| 9986 |  WEB3 DEV WEB3 | US$0,0000002096 | 0,00% | -63,04% | - | - | - |
| 9987 |  Apex Predator APEX | US$0,00007122 | 9,97% | -1,39% | - | - | - |
| 9988 |  Assent Protocol ASNT | US$0,006871 | 5,80% | -13,99% | - | - | - |
| 9989 |  Frax Price Index FPI | US$0,8409 | 7,29% | -17,37% | - | - | - |
| 9990 |  Alibaba Tokenized Stock Zipmex BABA | US$94,54 | 0,58% | 6,80% | - | - | - |
| 9991 |  Airbnb Tokenized Stock Zipmex ABNB | US$119,79 | -2,47% | 5,29% | - | - | - |
| 9992 |  Twitter Tokenized Stock Zipmex TWTR | US$39,84 | -0,43% | 8,76% | - | - | - |
| 9993 |  Netflix Tokenized Stock Zipmex NFLX | US$195,76 | -2,17% | 4,04% | - | - | - |
| 9994 |  Amazon Tokenized Stock Zipmex AMZN | US$2.292,07 | -0,76% | 9,05% | - | - | - |
| 9995 |  Facebook Tokenized Stock Zipmex FB | US$194,25 | -2,05% | 5,02% | - | - | - |
| 9996 |  Cryptounit CRU | US$0,004197 | 14,62% | -23,24% | - | - | - |
| 9997 |  Vesta Finance VSTA | US$0,3815 | 11,15% | -4,08% | - | - | - |
| 9998 |  Leonidas LEO | US$0,03544 | 4,40% | -19,18% | - | - | - |
| 9999 |  Exist EXIST | US$0,3187 | 0,00% | 0,00% | - | - | - |
| 10000 |  Aurora Finance AURA | US$0,00009044 | -0,21% | -35,17% | - | - | - |
| 10001 |  Peak Finance PEAK | US$19,14 | 10,31% | -9,43% | - | - | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.