Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$31.726,39 | 7,74% | 9,03% | US$604.513.442.526 | US$39.277.993.274 | 19.053.962 BTC |
| 2 |  Ethereum ETH | US$1.996,44 | 10,18% | 1,23% | US$241.543.951.897 | US$19.580.808.705 | 120.987.256 ETH |
| 3 |  Tether USDT | US$0,9994 | 0,02% | 0,03% | US$72.491.971.143 | US$65.155.466.235 | 72.537.249.554 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,05% | 0,00% | US$53.758.684.526 | US$6.484.139.842 | 53.753.336.355 USDC |
| 5 |  BNB BNB | US$321,75 | 5,16% | 1,58% | US$52.534.837.419 | US$2.064.357.375 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,4182 | 7,50% | 3,34% | US$20.215.892.251 | US$1.404.448.305 | 48.343.101.197 XRP |
| 7 |  Cardano ADA | US$0,5701 | 18,49% | 11,21% | US$19.233.725.201 | US$1.185.015.742 | 33.739.028.516 ADA |
| 8 |  Binance USD BUSD | US$1,00 | 0,05% | 0,09% | US$17.998.331.176 | US$6.441.103.252 | 17.970.184.498 BUSD |
| 9 |  Solana SOL | US$47,18 | 5,05% | -3,83% | US$16.018.826.338 | US$1.708.817.065 | 339.529.772 SOL |
| 10 |  Dogecoin DOGE | US$0,08787 | 6,27% | 5,55% | US$11.657.855.630 | US$690.696.756 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$10,45 | 4,75% | 5,74% | US$10.325.039.438 | US$736.851.354 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$31.736,71 | 7,86% | 9,07% | US$8.689.566.969 | US$479.673.883 | 273.802 WBTC |
| 13 |  TRON TRX | US$0,08326 | 3,42% | 9,15% | US$7.822.431.871 | US$930.393.865 | 93.952.557.583 TRX |
| 14 |  Avalanche AVAX | US$27,63 | 5,79% | -4,80% | US$7.498.921.670 | US$962.074.891 | 271.383.938 AVAX |
| 15 |  Shiba Inu SHIB | US$0,00001217 | 5,85% | 4,27% | US$6.684.586.200 | US$635.871.505 | 549.063.278.876.302 SHIB |
| 16 |  Dai DAI | US$1,00 | -0,04% | 0,05% | US$6.695.083.677 | US$302.207.850 | 6.693.080.394 DAI |
| 17 |  Polygon MATIC | US$0,6572 | 9,79% | 2,37% | US$5.228.547.725 | US$506.811.869 | 7.956.181.045 MATIC |
| 18 |  UNUS SED LEO LEO | US$5,22 | 2,61% | 6,45% | US$4.977.011.670 | US$6.773.500 | 953.954.130 LEO |
| 19 |  Litecoin LTC | US$69,12 | 8,43% | 0,16% | US$4.866.216.692 | US$587.913.790 | 70.401.506 LTC |
| 20 |  Cronos CRO | US$0,1898 | 8,79% | 2,45% | US$4.794.157.596 | US$39.253.714 | 25.263.013.692 CRO |
| 21 |  Uniswap UNI | US$5,64 | 14,21% | 0,38% | US$4.055.551.590 | US$174.677.821 | 718.894.512 UNI |
| 22 |  NEAR Protocol NEAR | US$5,75 | 11,12% | -1,17% | US$4.033.655.225 | US$512.212.136 | 700.977.286 NEAR |
| 23 |  FTX Token FTT | US$29,17 | 6,97% | -1,72% | US$3.971.807.139 | US$81.788.957 | 136.174.634 FTT |
| 24 |  Bitcoin Cash BCH | US$196,80 | 6,20% | 2,65% | US$3.754.498.866 | US$2.126.028.710 | 19.077.463 BCH |
| 25 |  Monero XMR | US$204,21 | 9,75% | 10,27% | US$3.701.950.032 | US$243.363.621 | 18.128.221 XMR |
| 26 |  Stellar XLM | US$0,1434 | 9,64% | 11,12% | US$3.568.042.538 | US$253.152.236 | 24.888.764.765 XLM |
| 27 |  Chainlink LINK | US$7,46 | 11,10% | 6,11% | US$3.482.921.409 | US$424.820.426 | 467.009.550 LINK |
| 28 |  Ethereum Classic ETC | US$24,81 | 4,81% | 13,86% | US$3.349.716.043 | US$435.679.833 | 135.035.356 ETC |
| 29 |  Cosmos ATOM | US$10,53 | 9,83% | -5,40% | US$3.015.953.878 | US$261.733.966 | 286.370.297 ATOM |
| 30 |  Algorand ALGO | US$0,4197 | 10,94% | 1,04% | US$2.880.775.240 | US$135.622.112 | 6.863.246.315 ALGO |
| 31 |  Flow FLOW | US$2,69 | 10,61% | -1,76% | US$2.783.143.505 | US$52.827.262 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,03297 | 9,48% | 6,03% | US$2.120.613.928 | US$183.610.256 | 64.315.576.989 VET |
| 33 |  ApeCoin APE | US$7,21 | 15,61% | -6,80% | US$2.106.616.917 | US$602.522.017 | 292.187.500 APE |
| 34 |  Hedera HBAR | US$0,09754 | 7,73% | -0,93% | US$2.023.182.594 | US$29.379.309 | 20.741.406.793 HBAR |
| 35 |  Decentraland MANA | US$1,09 | 11,54% | 5,44% | US$2.001.552.901 | US$303.723.072 | 1.844.079.205 MANA |
| 36 |  Tezos XTZ | US$2,15 | 8,19% | 14,32% | US$1.925.840.797 | US$88.798.647 | 896.339.249 XTZ |
| 37 |  Internet Computer ICP | US$8,11 | 13,78% | 4,58% | US$1.897.585.889 | US$121.707.827 | 234.090.538 ICP |
| 38 |  Elrond EGLD | US$86,08 | 4,69% | -5,14% | US$1.894.666.966 | US$103.822.129 | 22.011.295 EGLD |
| 39 |  The Sandbox SAND | US$1,44 | 9,52% | 11,05% | US$1.771.594.901 | US$461.123.713 | 1.232.664.778 SAND |
| 40 |  Filecoin FIL | US$8,20 | 7,55% | 0,67% | US$1.744.973.857 | US$289.565.934 | 212.745.072 FIL |
| 41 |  KuCoin Token KCS | US$17,00 | 3,31% | 4,51% | US$1.672.837.241 | US$6.470.076 | 98.379.861 KCS |
| 42 |  Aave AAVE | US$117,35 | 23,13% | 18,14% | US$1.627.631.893 | US$337.323.471 | 13.869.746 AAVE |
| 43 |  Axie Infinity AXS | US$24,01 | 30,31% | 14,73% | US$1.462.089.644 | US$332.053.539 | 60.907.500 AXS |
| 44 |  Zcash ZEC | US$98,96 | 8,02% | -0,71% | US$1.434.703.588 | US$143.892.591 | 14.498.525 ZEC |
| 45 |  EOS EOS | US$1,39 | 7,18% | 6,19% | US$1.373.525.725 | US$297.307.387 | 990.835.812 EOS |
| 46 |  Maker MKR | US$1.368,50 | 14,70% | 4,90% | US$1.337.891.819 | US$158.247.235 | 977.631 MKR |
| 47 |  Theta Network THETA | US$1,33 | 13,48% | 8,31% | US$1.329.068.425 | US$83.765.827 | 1.000.000.000 THETA |
| 48 |  Klaytn KLAY | US$0,4508 | 6,66% | -5,78% | US$1.281.270.367 | US$65.881.649 | 2.842.383.427 KLAY |
| 49 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,03% | US$1.253.614.754 | US$120.503.767 | 1.252.741.077 TUSD |
| 50 |  Helium HNT | US$9,52 | 29,33% | 22,87% | US$1.130.375.751 | US$56.793.577 | 118.712.815 HNT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.